| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
9
|
-5
|
74.70
|
|
2026-06-04
|
7
|
11
|
-4
|
74.70
|
|
2026-06-03
|
0
|
8
|
-8
|
73.90
|
|
2026-06-02
|
1
|
7
|
-6
|
73.60
|
|
2026-06-01
|
0
|
7
|
-7
|
73.60
|
|
2026-05-29
|
39
|
2
|
37
|
73.40
|
|
2026-05-27
|
0
|
3
|
-3
|
72.30
|
|
2026-05-26
|
1
|
12
|
-11
|
72.70
|
|
2026-05-25
|
15
|
4
|
11
|
73.70
|
|
2026-05-22
|
1
|
5
|
-4
|
73.10
|
|
2026-05-21
|
1
|
4
|
-3
|
73.50
|
|
2026-05-20
|
1
|
12
|
-11
|
72.20
|
|
2026-05-19
|
21
|
1
|
20
|
72.50
|
|
2026-05-18
|
0
|
2
|
-2
|
71.70
|
|
2026-05-15
|
5
|
2
|
3
|
72.00
|
|
2026-05-11
|
0
|
4
|
-4
|
73.40
|
|
2026-05-08
|
0
|
2
|
-2
|
74.00
|
|
2026-05-07
|
8
|
1
|
7
|
74.10
|
|
2026-05-04
|
0
|
5
|
-5
|
72.90
|
|
2026-04-29
|
0
|
3
|
-3
|
73.70
|
|
2026-04-23
|
0
|
2
|
-2
|
74.90
|
|
2026-04-22
|
8
|
3
|
5
|
75.50
|
|
2026-04-14
|
1
|
6
|
-5
|
82.00
|
|
2026-04-08
|
6
|
2
|
4
|
77.40
|
|
2026-04-07
|
3
|
0
|
3
|
76.80
|
|
2026-04-02
|
6
|
1
|
5
|
76.20
|
|
2026-04-01
|
6
|
2
|
4
|
77.20
|
|
2026-03-31
|
7
|
1
|
6
|
74.00
|
|
2026-03-27
|
0
|
3
|
-3
|
76.20
|
|
2026-03-26
|
3
|
0
|
3
|
76.80
|
|
2026-03-24
|
0
|
2
|
-2
|
77.50
|
|
2026-03-20
|
1
|
39
|
-38
|
77.50
|
|
2026-03-19
|
0
|
38
|
-38
|
78.00
|
|
2026-03-18
|
3
|
28
|
-25
|
78.60
|
|
2026-03-17
|
19
|
9
|
10
|
78.70
|
|
2026-03-16
|
0
|
24
|
-24
|
78.10
|
|
2026-03-13
|
1
|
28
|
-27
|
78.10
|
|
2026-03-12
|
3
|
48
|
-45
|
78.50
|
|
2026-03-11
|
1
|
6
|
-5
|
82.00
|
|
2026-03-10
|
7
|
17
|
-10
|
80.30
|
|
2026-03-09
|
25
|
7
|
18
|
80.40
|
|
2026-03-06
|
3
|
1
|
2
|
82.10
|
|
2026-03-05
|
7
|
0
|
7
|
79.90
|
|
2026-03-04
|
7
|
45
|
-38
|
78.30
|
|
2026-03-03
|
11
|
31
|
-20
|
80.40
|
|
2026-03-02
|
12
|
1
|
11
|
80.80
|
|
2026-02-26
|
3
|
15
|
-12
|
81.50
|
|
2026-02-24
|
0
|
43
|
-43
|
80.30
|
|
2026-02-23
|
2
|
22
|
-20
|
80.80
|
|
2026-02-11
|
1
|
16
|
-15
|
81.40
|
|
2026-02-09
|
4
|
0
|
4
|
82.20
|
|
2026-02-06
|
0
|
13
|
-13
|
81.10
|
|
2026-02-05
|
13
|
2
|
11
|
82.20
|
|
2026-02-03
|
0
|
48
|
-48
|
83.50
|
|
2026-02-02
|
29
|
3
|
26
|
86.00
|
|
2026-01-30
|
1
|
18
|
-17
|
83.50
|
|
2026-01-29
|
25
|
2
|
23
|
84.70
|
|
2026-01-28
|
0
|
13
|
-13
|
85.50
|
|
2026-01-27
|
0
|
8
|
-8
|
87.00
|
|
2026-01-26
|
1
|
4
|
-3
|
87.50
|
|
2026-01-22
|
34
|
0
|
34
|
88.20
|
|
2026-01-20
|
29
|
0
|
29
|
88.00
|
|
2026-01-16
|
10
|
0
|
10
|
89.20
|
|
2026-01-14
|
14
|
0
|
14
|
88.20
|
|
2026-01-13
|
24
|
2
|
22
|
88.10
|
|
2026-01-09
|
6
|
22
|
-16
|
81.80
|
|
2026-01-07
|
0
|
6
|
-6
|
81.50
|
|
2025-12-31
|
11
|
0
|
11
|
81.30
|
|
2025-12-30
|
0
|
4
|
-4
|
80.90
|
|
2025-12-24
|
0
|
6
|
-6
|
80.90
|
|
2025-12-22
|
0
|
5
|
-5
|
81.90
|
|
2025-12-19
|
4
|
0
|
4
|
80.20
|
|
2025-12-18
|
2
|
3
|
-1
|
79.00
|
|
2025-12-17
|
1
|
3
|
-2
|
79.10
|
|
2025-12-16
|
0
|
9
|
-9
|
78.60
|
|
2025-12-15
|
0
|
7
|
-7
|
80.00
|
|
2025-12-12
|
1
|
22
|
-21
|
80.20
|
|
2025-12-11
|
1
|
13
|
-12
|
81.00
|
|
2025-12-10
|
6
|
2
|
4
|
85.70
|
|
2025-12-09
|
0
|
6
|
-6
|
85.50
|
|
2025-12-08
|
3
|
6
|
-3
|
86.50
|
|
2025-12-05
|
0
|
1
|
-1
|
85.40
|
|
2025-12-04
|
7
|
3
|
4
|
85.30
|
|
2025-12-03
|
1
|
16
|
-15
|
85.20
|
|
2025-12-02
|
0
|
31
|
-31
|
85.60
|
|
2025-11-27
|
11
|
1
|
10
|
88.80
|
|
2025-11-26
|
0
|
27
|
-27
|
87.60
|
|
2025-11-25
|
14
|
2
|
12
|
90.40
|
|
2025-11-21
|
8
|
4
|
4
|
87.50
|
|
2025-11-20
|
5
|
0
|
5
|
87.50
|
|
2025-11-19
|
0
|
4
|
-4
|
87.00
|
|
2025-11-17
|
17
|
1
|
16
|
87.80
|
|
2025-11-14
|
51
|
12
|
39
|
86.50
|
|
2025-11-13
|
2
|
7
|
-5
|
83.20
|
|
2025-11-12
|
16
|
4
|
12
|
83.70
|
|
2025-11-10
|
5
|
0
|
5
|
79.00
|
|
2025-11-07
|
2
|
4
|
-2
|
78.60
|
|
2025-11-06
|
0
|
7
|
-7
|
79.30
|
|
2025-11-04
|
7
|
0
|
7
|
79.80
|
|
2025-11-03
|
1
|
11
|
-10
|
80.10
|
|
2025-10-31
|
8
|
20
|
-12
|
78.70
|
|
2025-10-30
|
0
|
5
|
-5
|
77.60
|
|
2025-10-29
|
19
|
3
|
16
|
79.50
|
|
2025-10-28
|
1
|
18
|
-17
|
79.20
|
|
2025-10-27
|
3
|
21
|
-18
|
80.30
|
|
2025-10-23
|
1
|
2
|
-1
|
81.80
|
|
2025-10-22
|
8
|
0
|
8
|
81.80
|
|
2025-10-21
|
0
|
2
|
-2
|
81.70
|
|
2025-10-20
|
1
|
5
|
-4
|
81.80
|
|
2025-10-16
|
1
|
4
|
-3
|
81.40
|
|
2025-10-15
|
0
|
8
|
-8
|
81.50
|
|
2025-10-14
|
0
|
4
|
-4
|
80.20
|
|
2025-10-09
|
1
|
50
|
-49
|
82.70
|
|
2025-10-08
|
0
|
5
|
-5
|
83.30
|
|
2025-10-07
|
10
|
1
|
9
|
83.40
|
|
2025-10-03
|
1
|
5
|
-4
|
83.80
|
|
2025-10-02
|
2
|
5
|
-3
|
84.00
|
|
2025-10-01
|
6
|
0
|
6
|
83.80
|
|
2025-09-30
|
7
|
1
|
6
|
84.70
|
|
2025-09-26
|
0
|
7
|
-7
|
82.70
|
|
2025-09-25
|
5
|
2
|
3
|
84.80
|
|
2025-09-24
|
6
|
0
|
6
|
84.20
|
|
2025-09-23
|
25
|
3
|
22
|
84.50
|
|
2025-09-22
|
15
|
22
|
-7
|
84.70
|
|
2025-09-19
|
3
|
26
|
-23
|
84.70
|
|
2025-09-17
|
9
|
24
|
-15
|
85.30
|
|
2025-09-16
|
19
|
1
|
18
|
85.00
|
|
2025-09-15
|
1
|
16
|
-15
|
86.60
|
|
2025-09-11
|
0
|
80
|
-80
|
87.10
|
|
2025-09-10
|
16
|
21
|
-5
|
89.20
|
|
2025-09-09
|
0
|
30
|
-30
|
88.10
|
|
2025-09-05
|
2
|
51
|
-49
|
87.70
|
|
2025-09-04
|
10
|
1
|
9
|
88.10
|
|
2025-09-02
|
5
|
26
|
-21
|
86.70
|
|
2025-09-01
|
16
|
12
|
4
|
88.00
|
|
2025-08-28
|
51
|
2
|
49
|
86.90
|
|
2025-08-27
|
4
|
15
|
-11
|
87.50
|
|
2025-08-26
|
1
|
4
|
-3
|
87.70
|
|
2025-08-25
|
6
|
13
|
-7
|
88.30
|
|
2025-08-22
|
14
|
7
|
7
|
87.90
|
|
2025-08-20
|
10
|
20
|
-10
|
88.00
|
|
2025-08-19
|
8
|
27
|
-19
|
88.50
|
|
2025-08-18
|
41
|
17
|
24
|
87.10
|
|
2025-08-15
|
280
|
6
|
274
|
85.00
|
|
2025-08-14
|
43
|
88
|
-45
|
88.70
|
|
2025-08-13
|
23
|
28
|
-5
|
90.70
|
|
2025-08-12
|
10
|
6
|
4
|
88.50
|
|
2025-08-11
|
36
|
75
|
-39
|
88.60
|
|
2025-08-08
|
1
|
39
|
-38
|
93.70
|
|
2025-08-07
|
0
|
46
|
-46
|
93.40
|
|
2025-08-06
|
43
|
18
|
25
|
94.00
|
|
2025-08-05
|
16
|
206
|
-190
|
92.00
|
|
2025-08-04
|
14
|
3
|
11
|
92.20
|
|
2025-07-31
|
17
|
0
|
17
|
88.60
|
|
2025-07-30
|
20
|
8
|
12
|
88.40
|
|
2025-07-29
|
6
|
57
|
-51
|
87.40
|
|
2025-07-28
|
1
|
4
|
-3
|
90.40
|
|
2025-07-25
|
0
|
25
|
-25
|
89.00
|
|
2025-07-24
|
35
|
12
|
23
|
90.60
|
|
2025-07-23
|
10
|
5
|
5
|
89.80
|
|
2025-07-22
|
15
|
28
|
-13
|
89.40
|
|
2025-07-21
|
6
|
66
|
-60
|
92.10
|
|
2025-07-18
|
118
|
72
|
46
|
90.60
|
|
2025-07-16
|
26
|
45
|
-19
|
96.50
|
|
2025-07-14
|
42
|
58
|
-16
|
98.40
|
|
2025-07-11
|
49
|
123
|
-74
|
102.50
|
|
2025-07-10
|
31
|
65
|
-34
|
103.00
|
|
2025-07-09
|
84
|
47
|
37
|
105.50
|
|
2025-07-08
|
85
|
108
|
-23
|
103.00
|
|
2025-07-07
|
136
|
411
|
-275
|
106.00
|
|
2025-07-04
|
521
|
284
|
237
|
107.00
|
|
2025-07-03
|
220
|
142
|
78
|
102.00
|
|
2025-07-02
|
170
|
75
|
95
|
106.50
|
|
2025-07-01
|
78
|
168
|
-90
|
96.90
|
|
2025-06-30
|
140
|
44
|
96
|
97.50
|
|
2025-06-27
|
103
|
46
|
57
|
93.00
|
|
2025-06-26
|
8
|
23
|
-15
|
91.40
|
|
2025-06-25
|
30
|
15
|
15
|
93.50
|
|
2025-06-23
|
91
|
73
|
18
|
92.40
|
|
2025-06-20
|
22
|
48
|
-26
|
90.70
|
|
2025-06-19
|
64
|
11
|
53
|
89.60
|
|
2025-06-18
|
16
|
113
|
-97
|
91.70
|
|
2025-06-17
|
30
|
124
|
-94
|
93.20
|
|
2025-06-16
|
164
|
22
|
142
|
91.70
|
|
2025-06-13
|
7
|
25
|
-18
|
88.10
|
|
2025-06-12
|
11
|
46
|
-35
|
88.10
|
|
2025-06-11
|
96
|
12
|
84
|
91.40
|
|
2025-06-10
|
4
|
18
|
-14
|
88.20
|
|
2025-06-09
|
26
|
17
|
9
|
88.80
|
|
2025-06-05
|
4
|
6
|
-2
|
86.50
|
|
2025-06-03
|
4
|
7
|
-3
|
87.00
|
|
2025-06-02
|
16
|
2
|
14
|
87.50
|
|
2025-05-20
|
21
|
11
|
10
|
87.50
|
|
2025-05-19
|
21
|
10
|
11
|
86.70
|
|
2025-05-16
|
15
|
38
|
-23
|
87.90
|
|
2025-05-15
|
26
|
60
|
-34
|
88.80
|
|
2025-05-14
|
47
|
13
|
34
|
86.40
|
|
2025-05-13
|
199
|
6
|
193
|
85.90
|
|
2025-04-18
|
21
|
12
|
9
|
70.50
|
|
2025-02-11
|
7
|
0
|
7
|
79.30
|
|
2024-07-31
|
0
|
1
|
-1
|
86.80
|
|
2024-07-30
|
3
|
20
|
-17
|
86.50
|
|
2024-07-29
|
0
|
23
|
-23
|
86.50
|
|
2024-07-26
|
25
|
8
|
17
|
88.40
|
|
2024-07-23
|
3
|
15
|
-12
|
91.80
|
|
2024-07-22
|
18
|
13
|
5
|
87.00
|
|
2024-07-19
|
1
|
11
|
-10
|
90.20
|
|
2024-07-18
|
48
|
81
|
-33
|
90.40
|
|
2024-07-17
|
16
|
0
|
16
|
99.90
|
|
2024-07-16
|
12
|
0
|
12
|
97.60
|
|
2024-07-11
|
81
|
105
|
-24
|
97.30
|
|
2024-07-10
|
36
|
7
|
29
|
103.00
|
|
2024-07-09
|
0
|
5
|
-5
|
101.00
|
|
2024-07-05
|
19
|
6
|
13
|
101.50
|
|
2024-07-04
|
31
|
6
|
25
|
101.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
98.60
|
|
2024-07-01
|
0
|
3
|
-3
|
98.70
|
|
2024-06-28
|
2
|
7
|
-5
|
99.60
|
|
2024-06-27
|
8
|
17
|
-9
|
99.90
|
|
2024-06-26
|
14
|
8
|
6
|
99.90
|
|
2024-06-25
|
12
|
14
|
-2
|
99.10
|
|
2024-06-24
|
40
|
16
|
24
|
99.70
|
|
2024-06-20
|
2
|
0
|
2
|
98.00
|
|
2024-06-19
|
39
|
52
|
-13
|
97.90
|
|
2024-06-18
|
2
|
4
|
-2
|
97.80
|
|
2024-06-07
|
2
|
0
|
2
|
95.20
|
| 合計 | 4697 | 5035 | -338 | |
