| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
119.00
|
|
2026-06-04
|
2
|
0
|
2
|
118.50
|
|
2026-06-03
|
5
|
1
|
4
|
118.00
|
|
2026-06-02
|
1
|
0
|
1
|
118.00
|
|
2026-05-28
|
1
|
0
|
1
|
117.50
|
|
2026-05-27
|
4
|
0
|
4
|
119.00
|
|
2026-05-26
|
3
|
1
|
2
|
118.00
|
|
2026-05-25
|
1
|
4
|
-3
|
118.50
|
|
2026-05-22
|
3
|
0
|
3
|
120.50
|
|
2026-05-21
|
3
|
1
|
2
|
122.50
|
|
2026-05-20
|
1
|
0
|
1
|
122.50
|
|
2026-05-14
|
2
|
0
|
2
|
126.00
|
|
2026-05-13
|
0
|
1
|
-1
|
125.50
|
|
2026-05-11
|
1
|
0
|
1
|
121.00
|
|
2026-05-08
|
0
|
1
|
-1
|
119.00
|
|
2026-05-07
|
1
|
0
|
1
|
119.00
|
|
2026-04-29
|
0
|
1
|
-1
|
117.50
|
|
2026-04-28
|
1
|
0
|
1
|
117.50
|
|
2026-04-24
|
0
|
1
|
-1
|
120.50
|
|
2026-04-23
|
1
|
0
|
1
|
122.00
|
|
2026-04-22
|
0
|
1
|
-1
|
125.00
|
|
2026-04-17
|
1
|
0
|
1
|
116.50
|
|
2026-04-16
|
0
|
1
|
-1
|
110.50
|
|
2026-04-14
|
0
|
1
|
-1
|
116.00
|
|
2026-04-13
|
1
|
1
|
0
|
116.00
|
|
2026-04-10
|
1
|
0
|
1
|
117.50
|
|
2026-04-08
|
0
|
3
|
-3
|
116.50
|
|
2026-04-07
|
1
|
0
|
1
|
110.00
|
|
2026-03-27
|
0
|
1
|
-1
|
105.50
|
|
2026-03-20
|
2
|
0
|
2
|
105.50
|
|
2026-03-18
|
0
|
1
|
-1
|
105.00
|
|
2026-03-17
|
1
|
0
|
1
|
104.50
|
|
2026-03-12
|
0
|
1
|
-1
|
105.50
|
|
2026-03-09
|
0
|
1
|
-1
|
109.00
|
|
2026-03-06
|
1
|
2
|
-1
|
110.50
|
|
2026-03-05
|
2
|
0
|
2
|
106.00
|
|
2026-03-03
|
0
|
2
|
-2
|
104.50
|
|
2026-03-02
|
0
|
2
|
-2
|
106.00
|
|
2026-02-23
|
0
|
3
|
-3
|
116.00
|
|
2026-02-11
|
4
|
0
|
4
|
116.00
|
|
2026-02-09
|
0
|
1
|
-1
|
123.00
|
|
2026-02-06
|
2
|
4
|
-2
|
124.00
|
|
2026-02-05
|
3
|
0
|
3
|
124.50
|
|
2026-02-04
|
0
|
3
|
-3
|
124.50
|
|
2026-01-19
|
0
|
1
|
-1
|
120.00
|
|
2026-01-14
|
1
|
0
|
1
|
121.00
|
|
2026-01-13
|
4
|
5
|
-1
|
120.00
|
|
2026-01-12
|
22
|
0
|
22
|
118.00
|
|
2026-01-08
|
5
|
0
|
5
|
121.50
|
|
2026-01-02
|
1
|
0
|
1
|
127.50
|
|
2025-12-31
|
0
|
1
|
-1
|
127.50
|
|
2025-12-30
|
0
|
2
|
-2
|
128.00
|
|
2025-12-22
|
0
|
1
|
-1
|
128.00
|
|
2025-12-18
|
1
|
0
|
1
|
129.50
|
|
2025-12-17
|
3
|
0
|
3
|
133.00
|
|
2025-12-16
|
1
|
0
|
1
|
127.50
|
|
2025-12-09
|
1
|
0
|
1
|
134.00
|
|
2025-12-08
|
0
|
3
|
-3
|
130.00
|
|
2025-12-05
|
2
|
17
|
-15
|
126.00
|
|
2025-12-04
|
0
|
7
|
-7
|
130.00
|
|
2025-12-03
|
0
|
3
|
-3
|
131.00
|
|
2025-11-28
|
2
|
3
|
-1
|
137.00
|
|
2025-11-26
|
7
|
1
|
6
|
129.50
|
|
2025-11-24
|
0
|
5
|
-5
|
130.50
|
|
2025-11-21
|
3
|
0
|
3
|
129.50
|
|
2025-11-20
|
0
|
2
|
-2
|
124.50
|
|
2025-11-19
|
2
|
0
|
2
|
122.00
|
|
2025-11-17
|
1
|
15
|
-14
|
130.50
|
|
2025-11-13
|
9
|
1
|
8
|
135.00
|
|
2025-11-12
|
11
|
2
|
9
|
137.00
|
|
2025-11-11
|
16
|
7
|
9
|
137.00
|
|
2025-11-10
|
9
|
30
|
-21
|
141.50
|
|
2025-11-05
|
7
|
1
|
6
|
142.00
|
|
2025-11-04
|
3
|
12
|
-9
|
141.00
|
|
2025-11-03
|
9
|
6
|
3
|
140.00
|
|
2025-10-31
|
13
|
0
|
13
|
134.00
|
|
2025-10-29
|
0
|
1
|
-1
|
124.00
|
|
2025-10-27
|
0
|
2
|
-2
|
125.00
|
|
2025-10-22
|
0
|
1
|
-1
|
125.00
|
|
2025-10-21
|
0
|
4
|
-4
|
122.00
|
|
2025-10-20
|
0
|
2
|
-2
|
125.00
|
|
2025-10-17
|
3
|
0
|
3
|
122.00
|
|
2025-10-16
|
0
|
1
|
-1
|
119.00
|
|
2025-10-15
|
0
|
2
|
-2
|
116.00
|
|
2025-10-13
|
0
|
2
|
-2
|
116.00
|
|
2025-10-09
|
4
|
2
|
2
|
120.00
|
|
2025-10-08
|
0
|
5
|
-5
|
117.50
|
|
2025-10-07
|
11
|
0
|
11
|
123.00
|
|
2025-10-03
|
3
|
4
|
-1
|
118.50
|
|
2025-09-30
|
0
|
1
|
-1
|
117.00
|
|
2025-09-26
|
3
|
0
|
3
|
119.50
|
|
2025-09-25
|
1
|
0
|
1
|
115.00
|
|
2025-09-23
|
0
|
3
|
-3
|
114.50
|
|
2025-09-19
|
0
|
1
|
-1
|
119.00
|
|
2025-09-18
|
3
|
0
|
3
|
118.00
|
|
2025-09-17
|
0
|
4
|
-4
|
116.50
|
|
2025-09-16
|
2
|
0
|
2
|
121.00
|
|
2025-09-15
|
4
|
0
|
4
|
121.00
|
|
2025-08-08
|
0
|
1
|
-1
|
80.30
|
|
2025-08-04
|
3
|
1
|
2
|
77.00
|
|
2025-07-29
|
0
|
2
|
-2
|
75.40
|
|
2025-07-22
|
2
|
0
|
2
|
75.40
|
|
2025-06-02
|
0
|
1
|
-1
|
95.00
|
|
2025-05-16
|
0
|
1
|
-1
|
100.00
|
|
2025-04-18
|
1
|
0
|
1
|
104.00
|
|
2025-02-11
|
0
|
2
|
-2
|
119.00
|
|
2024-07-30
|
0
|
3
|
-3
|
114.50
|
|
2024-07-29
|
3
|
0
|
3
|
115.50
|
|
2024-07-23
|
1
|
0
|
1
|
116.00
|
|
2024-07-22
|
0
|
1
|
-1
|
115.50
|
|
2024-07-17
|
1
|
0
|
1
|
115.50
|
|
2024-07-15
|
0
|
1
|
-1
|
117.00
|
|
2024-07-12
|
3
|
2
|
1
|
116.50
|
|
2024-07-11
|
1
|
3
|
-2
|
115.00
|
|
2024-07-10
|
1
|
7
|
-6
|
117.00
|
|
2024-07-09
|
0
|
2
|
-2
|
112.50
|
|
2024-07-05
|
7
|
0
|
7
|
123.00
|
|
2024-07-02
|
0
|
4
|
-4
|
124.00
|
|
2024-07-01
|
4
|
0
|
4
|
128.50
|
|
2024-06-26
|
0
|
2
|
-2
|
115.00
|
|
2024-06-25
|
2
|
0
|
2
|
115.00
|
|
2024-06-21
|
0
|
3
|
-3
|
115.00
|
|
2024-06-14
|
0
|
1
|
-1
|
106.50
|
|
2024-06-13
|
1
|
0
|
1
|
110.00
|
| 合計 | 246 | 237 | 9 | |
