| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
1
|
2
|
67.10
|
|
2026-06-04
|
1
|
0
|
1
|
67.40
|
|
2026-06-02
|
1
|
0
|
1
|
67.70
|
|
2026-05-29
|
1
|
0
|
1
|
66.10
|
|
2026-05-28
|
0
|
1
|
-1
|
66.00
|
|
2026-05-27
|
0
|
1
|
-1
|
67.10
|
|
2026-05-26
|
2
|
0
|
2
|
67.00
|
|
2026-05-25
|
0
|
2
|
-2
|
65.70
|
|
2026-05-21
|
1
|
0
|
1
|
65.70
|
|
2026-05-15
|
0
|
2
|
-2
|
65.80
|
|
2026-05-13
|
0
|
1
|
-1
|
66.90
|
|
2026-05-08
|
0
|
1
|
-1
|
71.30
|
|
2026-05-07
|
1
|
0
|
1
|
72.50
|
|
2026-04-29
|
0
|
4
|
-4
|
71.50
|
|
2026-04-14
|
0
|
1
|
-1
|
71.90
|
|
2026-04-13
|
1
|
0
|
1
|
72.30
|
|
2026-04-10
|
0
|
1
|
-1
|
71.30
|
|
2026-04-01
|
1
|
0
|
1
|
71.80
|
|
2026-03-31
|
0
|
1
|
-1
|
70.70
|
|
2026-03-26
|
1
|
0
|
1
|
73.40
|
|
2026-03-24
|
0
|
2
|
-2
|
73.10
|
|
2026-03-20
|
1
|
0
|
1
|
73.90
|
|
2026-03-18
|
1
|
0
|
1
|
74.70
|
|
2026-03-17
|
0
|
1
|
-1
|
74.40
|
|
2026-03-16
|
1
|
0
|
1
|
74.40
|
|
2026-03-02
|
0
|
1
|
-1
|
73.40
|
|
2026-02-26
|
1
|
0
|
1
|
74.30
|
|
2026-02-24
|
0
|
1
|
-1
|
73.30
|
|
2026-02-23
|
1
|
0
|
1
|
74.00
|
|
2025-11-18
|
0
|
1
|
-1
|
79.50
|
|
2025-11-14
|
1
|
0
|
1
|
82.50
|
|
2025-11-11
|
0
|
2
|
-2
|
81.90
|
|
2025-11-07
|
1
|
0
|
1
|
80.00
|
|
2025-10-27
|
0
|
1
|
-1
|
80.80
|
|
2025-10-22
|
1
|
0
|
1
|
79.80
|
|
2025-10-08
|
1
|
0
|
1
|
79.50
|
|
2025-10-03
|
0
|
1
|
-1
|
80.40
|
|
2025-09-30
|
1
|
0
|
1
|
79.60
|
|
2025-09-26
|
0
|
1
|
-1
|
80.10
|
|
2025-09-24
|
1
|
0
|
1
|
81.00
|
|
2025-09-09
|
0
|
14
|
-14
|
83.00
|
|
2025-09-08
|
14
|
0
|
14
|
86.60
|
|
2025-09-05
|
0
|
1
|
-1
|
84.70
|
|
2025-09-01
|
0
|
19
|
-19
|
85.00
|
|
2025-08-29
|
0
|
3
|
-3
|
85.30
|
|
2025-08-27
|
4
|
0
|
4
|
89.20
|
|
2025-08-25
|
0
|
2
|
-2
|
88.90
|
|
2025-08-21
|
3
|
1
|
2
|
88.30
|
|
2025-08-18
|
1
|
5
|
-4
|
87.60
|
|
2025-08-15
|
0
|
17
|
-17
|
87.50
|
|
2025-08-14
|
1
|
11
|
-10
|
88.30
|
|
2025-08-13
|
27
|
38
|
-11
|
90.30
|
|
2025-08-11
|
9
|
14
|
-5
|
106.00
|
|
2025-08-08
|
0
|
18
|
-18
|
103.50
|
|
2025-08-06
|
26
|
0
|
26
|
104.00
|
|
2025-08-05
|
6
|
2
|
4
|
101.00
|
|
2025-08-04
|
6
|
0
|
6
|
99.60
|
|
2025-08-01
|
8
|
0
|
8
|
98.50
|
|
2025-07-30
|
10
|
0
|
10
|
95.30
|
|
2025-07-28
|
5
|
0
|
5
|
94.50
|
|
2025-07-25
|
8
|
0
|
8
|
95.30
|
|
2025-07-24
|
0
|
7
|
-7
|
95.10
|
|
2025-07-23
|
4
|
0
|
4
|
96.50
|
|
2025-07-21
|
6
|
0
|
6
|
92.00
|
|
2025-07-18
|
0
|
9
|
-9
|
92.10
|
|
2025-07-17
|
9
|
2
|
7
|
92.00
|
|
2025-07-16
|
2
|
0
|
2
|
87.60
|
|
2024-07-30
|
5
|
0
|
5
|
104.50
|
|
2024-07-29
|
2
|
10
|
-8
|
102.50
|
|
2024-07-23
|
2
|
5
|
-3
|
112.50
|
|
2024-07-22
|
47
|
30
|
17
|
109.50
|
|
2024-07-19
|
8
|
4
|
4
|
115.00
|
|
2024-07-18
|
8
|
11
|
-3
|
118.00
|
|
2024-07-17
|
48
|
53
|
-5
|
121.50
|
|
2024-07-15
|
25
|
19
|
6
|
119.00
|
|
2024-07-12
|
1
|
3
|
-2
|
110.50
|
|
2024-07-09
|
6
|
27
|
-21
|
111.50
|
|
2024-07-08
|
6
|
20
|
-14
|
117.00
|
|
2024-07-05
|
36
|
4
|
32
|
123.00
|
|
2024-07-04
|
9
|
0
|
9
|
119.00
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-07-02
|
8
|
4
|
4
|
124.00
|
| 合計 | 386 | 386 | 0 | |
