點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

基士德-KY (6641) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-118 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
18.75
2026-06-03
1
0
1
18.40
2026-06-02
0
1
-1
18.30
2026-05-29
1
0
1
18.30
2026-05-28
0
1
-1
18.25
2026-05-13
0
7
-7
18.50
2026-05-12
0
1
-1
18.55
2026-05-11
3
0
3
19.10
2026-05-07
0
11
-11
19.10
2026-05-06
5
0
5
19.95
2026-04-29
0
1
-1
18.45
2026-04-24
0
1
-1
18.40
2026-04-23
0
8
-8
18.70
2026-04-22
1
0
1
18.60
2026-04-20
0
1
-1
18.40
2026-04-17
1
0
1
18.45
2026-04-16
0
1
-1
18.45
2026-04-15
1
0
1
18.20
2026-04-10
0
1
-1
18.25
2026-04-08
1
0
1
18.45
2026-04-07
0
1
-1
18.20
2026-03-20
1
0
1
18.95
2026-03-19
0
2
-2
19.00
2026-03-18
0
6
-6
19.30
2026-03-17
1
0
1
19.15
2026-03-16
0
1
-1
18.90
2026-03-12
1
0
1
19.10
2026-03-11
0
1
-1
19.25
2026-03-10
1
0
1
19.30
2026-03-09
0
1
-1
19.00
2026-03-06
1
0
1
20.25
2026-03-05
0
1
-1
20.10
2026-03-04
1
0
1
20.40
2026-03-03
0
12
-12
21.00
2026-02-25
0
1
-1
21.85
2026-02-23
1
0
1
21.35
2026-02-09
0
1
-1
21.15
2026-02-06
1
0
1
21.15
2026-02-03
0
6
-6
21.60
2026-02-02
2
1
1
22.20
2026-01-30
0
13
-13
21.80
2026-01-29
2
17
-15
23.10
2026-01-28
3
17
-14
23.40
2026-01-26
2
0
2
23.15
2026-01-23
3
16
-13
23.60
2026-01-22
0
11
-11
23.80
2026-01-21
0
14
-14
23.85
2026-01-20
0
17
-17
24.40
2026-01-09
0
1
-1
19.45
2025-11-13
0
1
-1
21.50
2025-11-03
2
0
2
21.55
2025-10-28
0
1
-1
21.40
2025-10-27
0
5
-5
21.40
2025-09-08
2
0
2
21.00
2025-09-05
1
0
1
21.10
2025-02-11
0
1
-1
29.20
合計 39 183 -144