| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
141.00
|
|
2026-06-04
|
0
|
6
|
-6
|
140.50
|
|
2026-06-03
|
22
|
5
|
17
|
143.00
|
|
2026-06-02
|
8
|
3
|
5
|
140.50
|
|
2026-06-01
|
9
|
3
|
6
|
141.50
|
|
2026-05-29
|
1
|
6
|
-5
|
149.00
|
|
2026-05-28
|
14
|
5
|
9
|
145.50
|
|
2026-05-26
|
31
|
41
|
-10
|
157.50
|
|
2026-05-25
|
16
|
24
|
-8
|
147.50
|
|
2026-05-22
|
50
|
0
|
50
|
137.50
|
|
2026-05-21
|
3
|
16
|
-13
|
125.00
|
|
2026-05-20
|
10
|
20
|
-10
|
123.00
|
|
2026-05-18
|
15
|
10
|
5
|
116.50
|
|
2026-05-15
|
16
|
6
|
10
|
118.50
|
|
2026-05-14
|
1
|
9
|
-8
|
128.50
|
|
2026-05-13
|
24
|
12
|
12
|
124.50
|
|
2026-05-08
|
11
|
6
|
5
|
121.50
|
|
2026-05-06
|
19
|
5
|
14
|
105.00
|
|
2026-05-05
|
26
|
1
|
25
|
105.00
|
|
2026-04-24
|
2
|
4
|
-2
|
95.20
|
|
2026-04-23
|
0
|
5
|
-5
|
94.80
|
|
2026-04-21
|
2
|
5
|
-3
|
93.90
|
|
2026-04-17
|
1
|
3
|
-2
|
93.00
|
|
2026-04-16
|
1
|
1
|
0
|
91.90
|
|
2026-04-15
|
4
|
0
|
4
|
92.50
|
|
2026-04-09
|
1
|
1
|
0
|
91.00
|
|
2026-04-07
|
6
|
9
|
-3
|
90.00
|
|
2026-04-01
|
2
|
5
|
-3
|
85.00
|
|
2026-03-31
|
6
|
3
|
3
|
80.60
|
|
2026-03-27
|
2
|
8
|
-6
|
89.90
|
|
2026-03-26
|
2
|
0
|
2
|
90.90
|
|
2026-03-25
|
10
|
0
|
10
|
92.10
|
|
2026-03-24
|
2
|
1
|
1
|
91.60
|
|
2026-03-23
|
4
|
0
|
4
|
92.60
|
|
2026-03-19
|
1
|
12
|
-11
|
92.40
|
|
2026-03-18
|
0
|
6
|
-6
|
93.70
|
|
2026-03-17
|
13
|
3
|
10
|
94.60
|
|
2026-03-16
|
3
|
12
|
-9
|
96.10
|
|
2026-03-13
|
8
|
2
|
6
|
96.00
|
|
2026-03-12
|
2
|
5
|
-3
|
91.30
|
|
2026-03-11
|
0
|
7
|
-7
|
90.90
|
|
2026-03-10
|
3
|
12
|
-9
|
89.40
|
|
2026-03-09
|
1
|
19
|
-18
|
92.00
|
|
2026-03-06
|
5
|
1
|
4
|
101.00
|
|
2026-03-05
|
24
|
0
|
24
|
100.00
|
|
2026-03-04
|
0
|
40
|
-40
|
99.40
|
|
2026-03-02
|
11
|
2
|
9
|
100.50
|
|
2026-02-26
|
20
|
10
|
10
|
100.50
|
|
2026-02-25
|
9
|
45
|
-36
|
99.70
|
|
2026-02-24
|
0
|
45
|
-45
|
99.40
|
|
2026-02-23
|
0
|
6
|
-6
|
99.50
|
|
2026-02-09
|
12
|
17
|
-5
|
99.30
|
|
2026-02-06
|
2
|
52
|
-50
|
98.00
|
|
2026-02-04
|
12
|
33
|
-21
|
98.80
|
|
2026-02-03
|
63
|
32
|
31
|
99.40
|
|
2026-02-02
|
0
|
12
|
-12
|
94.30
|
|
2026-01-30
|
8
|
11
|
-3
|
85.80
|
|
2026-01-29
|
1
|
5
|
-4
|
85.90
|
|
2026-01-28
|
15
|
0
|
15
|
85.10
|
|
2026-01-23
|
2
|
4
|
-2
|
83.90
|
|
2026-01-22
|
0
|
2
|
-2
|
83.50
|
|
2026-01-21
|
0
|
2
|
-2
|
82.60
|
|
2026-01-20
|
4
|
0
|
4
|
82.50
|
|
2026-01-15
|
3
|
0
|
3
|
82.00
|
|
2026-01-14
|
13
|
0
|
13
|
81.40
|
|
2026-01-09
|
14
|
5
|
9
|
80.30
|
|
2026-01-08
|
0
|
10
|
-10
|
78.50
|
|
2026-01-07
|
3
|
0
|
3
|
80.80
|
|
2026-01-02
|
2
|
4
|
-2
|
81.40
|
|
2025-12-31
|
5
|
1
|
4
|
81.10
|
|
2025-12-29
|
7
|
1
|
6
|
81.00
|
|
2025-12-26
|
2
|
1
|
1
|
79.60
|
|
2025-12-24
|
14
|
0
|
14
|
80.50
|
|
2025-12-23
|
0
|
7
|
-7
|
79.50
|
|
2025-12-22
|
0
|
11
|
-11
|
80.70
|
|
2025-12-19
|
13
|
0
|
13
|
80.80
|
|
2025-12-18
|
12
|
3
|
9
|
79.60
|
|
2025-12-17
|
6
|
3
|
3
|
79.20
|
|
2025-12-16
|
0
|
1
|
-1
|
78.90
|
|
2025-12-15
|
0
|
1
|
-1
|
78.30
|
|
2025-12-12
|
0
|
26
|
-26
|
78.30
|
|
2025-12-11
|
49
|
0
|
49
|
80.20
|
|
2025-12-10
|
25
|
0
|
25
|
79.20
|
|
2025-12-09
|
12
|
0
|
12
|
79.10
|
|
2025-12-08
|
16
|
0
|
16
|
79.00
|
|
2025-12-05
|
12
|
0
|
12
|
78.80
|
|
2025-12-04
|
12
|
0
|
12
|
79.20
|
|
2025-12-03
|
23
|
2
|
21
|
78.40
|
|
2025-12-01
|
2
|
5
|
-3
|
77.00
|
|
2025-11-28
|
2
|
0
|
2
|
76.80
|
|
2025-11-25
|
16
|
0
|
16
|
74.10
|
|
2025-11-24
|
3
|
4
|
-1
|
72.10
|
|
2025-11-21
|
0
|
4
|
-4
|
71.10
|
|
2025-11-19
|
0
|
7
|
-7
|
72.30
|
|
2025-11-17
|
0
|
15
|
-15
|
73.10
|
|
2025-11-14
|
18
|
8
|
10
|
75.60
|
|
2025-11-13
|
18
|
15
|
3
|
75.80
|
|
2025-11-12
|
11
|
1
|
10
|
75.10
|
|
2025-11-11
|
17
|
1
|
16
|
74.50
|
|
2025-11-10
|
29
|
14
|
15
|
74.00
|
|
2025-11-07
|
11
|
5
|
6
|
73.20
|
|
2025-11-06
|
15
|
1
|
14
|
74.00
|
|
2025-11-05
|
10
|
4
|
6
|
73.50
|
|
2025-11-04
|
12
|
7
|
5
|
73.30
|
|
2025-10-31
|
4
|
9
|
-5
|
75.80
|
|
2025-10-30
|
15
|
7
|
8
|
72.90
|
|
2025-10-29
|
12
|
0
|
12
|
73.60
|
|
2025-10-28
|
2
|
10
|
-8
|
72.50
|
|
2025-10-27
|
0
|
8
|
-8
|
75.00
|
|
2025-10-23
|
0
|
7
|
-7
|
76.30
|
|
2025-10-22
|
0
|
17
|
-17
|
76.50
|
|
2025-10-21
|
21
|
0
|
21
|
77.90
|
|
2025-10-20
|
1
|
0
|
1
|
70.90
|
|
2025-10-17
|
2
|
0
|
2
|
70.50
|
|
2025-10-15
|
0
|
1
|
-1
|
70.00
|
|
2025-10-14
|
6
|
7
|
-1
|
69.30
|
|
2025-10-13
|
1
|
3
|
-2
|
69.80
|
|
2025-10-09
|
1
|
0
|
1
|
70.30
|
|
2025-10-08
|
1
|
0
|
1
|
70.40
|
|
2025-10-07
|
9
|
0
|
9
|
71.00
|
|
2025-10-02
|
2
|
0
|
2
|
70.20
|
|
2025-10-01
|
0
|
7
|
-7
|
69.70
|
|
2025-09-26
|
0
|
6
|
-6
|
70.10
|
|
2025-09-25
|
2
|
0
|
2
|
71.30
|
|
2025-09-24
|
1
|
0
|
1
|
71.50
|
|
2025-09-23
|
1
|
7
|
-6
|
70.90
|
|
2025-09-22
|
0
|
1
|
-1
|
71.10
|
|
2025-09-19
|
6
|
4
|
2
|
71.40
|
|
2025-09-18
|
2
|
0
|
2
|
71.00
|
|
2025-09-17
|
4
|
0
|
4
|
70.00
|
|
2025-09-15
|
0
|
10
|
-10
|
69.50
|
|
2025-09-12
|
6
|
16
|
-10
|
69.50
|
|
2025-09-11
|
0
|
22
|
-22
|
68.90
|
|
2025-09-09
|
4
|
19
|
-15
|
70.30
|
|
2025-09-08
|
2
|
25
|
-23
|
70.70
|
|
2025-09-05
|
2
|
0
|
2
|
73.60
|
|
2025-09-04
|
2
|
0
|
2
|
73.60
|
|
2025-09-03
|
11
|
0
|
11
|
73.50
|
|
2025-09-02
|
4
|
7
|
-3
|
71.40
|
|
2025-09-01
|
0
|
7
|
-7
|
72.00
|
|
2025-08-29
|
0
|
7
|
-7
|
73.80
|
|
2025-08-28
|
13
|
1
|
12
|
74.00
|
|
2025-08-27
|
7
|
0
|
7
|
73.20
|
|
2025-08-26
|
4
|
0
|
4
|
71.50
|
|
2025-08-25
|
19
|
0
|
19
|
71.40
|
|
2025-08-22
|
1
|
4
|
-3
|
71.20
|
|
2025-08-20
|
0
|
10
|
-10
|
70.10
|
|
2025-08-18
|
6
|
10
|
-4
|
71.50
|
|
2025-08-15
|
1
|
7
|
-6
|
73.00
|
|
2025-08-14
|
9
|
1
|
8
|
73.60
|
|
2025-08-13
|
0
|
5
|
-5
|
71.50
|
|
2025-08-12
|
0
|
9
|
-9
|
70.90
|
|
2025-08-11
|
0
|
24
|
-24
|
70.60
|
|
2025-08-08
|
1
|
20
|
-19
|
72.40
|
|
2025-08-07
|
0
|
13
|
-13
|
77.70
|
|
2025-08-04
|
4
|
0
|
4
|
79.20
|
|
2025-08-01
|
6
|
0
|
6
|
77.20
|
|
2025-07-31
|
0
|
4
|
-4
|
76.70
|
|
2025-07-30
|
1
|
0
|
1
|
77.10
|
|
2025-07-29
|
0
|
5
|
-5
|
76.70
|
|
2025-07-28
|
1
|
9
|
-8
|
77.70
|
|
2025-07-24
|
0
|
1
|
-1
|
77.70
|
|
2025-07-23
|
5
|
0
|
5
|
77.90
|
|
2025-07-22
|
3
|
6
|
-3
|
77.20
|
|
2025-07-21
|
0
|
1
|
-1
|
79.60
|
|
2025-07-18
|
1
|
8
|
-7
|
79.30
|
|
2025-07-17
|
4
|
1
|
3
|
79.20
|
|
2025-07-15
|
2
|
0
|
2
|
78.00
|
|
2025-07-14
|
0
|
2
|
-2
|
77.90
|
|
2025-07-09
|
1
|
0
|
1
|
78.50
|
|
2025-07-08
|
0
|
6
|
-6
|
77.80
|
|
2025-07-07
|
4
|
2
|
2
|
79.60
|
|
2025-07-04
|
0
|
13
|
-13
|
80.80
|
|
2025-07-03
|
16
|
0
|
16
|
81.70
|
|
2025-07-02
|
3
|
0
|
3
|
81.30
|
|
2025-06-30
|
0
|
23
|
-23
|
80.90
|
|
2025-06-26
|
15
|
0
|
15
|
83.80
|
|
2025-06-25
|
6
|
1
|
5
|
83.50
|
|
2025-06-24
|
11
|
0
|
11
|
83.40
|
|
2025-06-23
|
6
|
9
|
-3
|
82.50
|
|
2025-06-20
|
0
|
13
|
-13
|
83.70
|
|
2025-06-19
|
2
|
9
|
-7
|
85.30
|
|
2025-06-18
|
8
|
0
|
8
|
86.50
|
|
2025-06-17
|
7
|
0
|
7
|
85.00
|
|
2025-06-16
|
0
|
1
|
-1
|
84.40
|
|
2025-06-13
|
0
|
29
|
-29
|
83.60
|
|
2025-06-12
|
0
|
2
|
-2
|
86.10
|
|
2025-06-11
|
18
|
0
|
18
|
86.80
|
|
2025-06-10
|
6
|
0
|
6
|
85.10
|
|
2025-06-05
|
2
|
5
|
-3
|
85.40
|
|
2025-06-04
|
6
|
0
|
6
|
86.50
|
|
2025-06-03
|
5
|
0
|
5
|
85.70
|
|
2025-06-02
|
1
|
13
|
-12
|
85.30
|
|
2025-05-19
|
1
|
11
|
-10
|
88.00
|
|
2025-05-16
|
0
|
3
|
-3
|
89.90
|
|
2025-05-15
|
7
|
15
|
-8
|
90.20
|
|
2025-05-14
|
17
|
5
|
12
|
90.80
|
|
2025-05-13
|
20
|
2
|
18
|
88.80
|
|
2025-05-12
|
17
|
1
|
16
|
88.50
|
|
2025-04-18
|
8
|
14
|
-6
|
78.90
|
|
2025-02-11
|
3
|
2
|
1
|
95.50
|
|
2024-07-30
|
6
|
0
|
6
|
69.50
|
|
2024-07-29
|
2
|
0
|
2
|
69.40
|
|
2024-07-26
|
1
|
0
|
1
|
70.20
|
|
2024-07-23
|
3
|
0
|
3
|
71.50
|
|
2024-07-22
|
2
|
4
|
-2
|
71.00
|
|
2024-07-19
|
0
|
5
|
-5
|
72.90
|
|
2024-07-18
|
6
|
2
|
4
|
75.00
|
|
2024-07-17
|
0
|
1
|
-1
|
75.00
|
|
2024-07-16
|
0
|
2
|
-2
|
74.80
|
|
2024-07-15
|
1
|
3
|
-2
|
74.90
|
|
2024-07-12
|
14
|
1
|
13
|
74.70
|
|
2024-07-11
|
6
|
0
|
6
|
74.00
|
|
2024-07-10
|
12
|
6
|
6
|
74.00
|
|
2024-07-09
|
0
|
3
|
-3
|
73.70
|
|
2024-07-08
|
0
|
13
|
-13
|
74.10
|
|
2024-07-05
|
0
|
5
|
-5
|
73.60
|
|
2024-07-04
|
6
|
0
|
6
|
74.10
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
5
|
0
|
5
|
72.30
|
|
2024-07-01
|
6
|
0
|
6
|
72.60
|
|
2024-06-26
|
0
|
3
|
-3
|
72.50
|
|
2024-06-20
|
4
|
1
|
3
|
77.40
|
|
2024-06-19
|
5
|
8
|
-3
|
76.40
|
|
2024-06-18
|
8
|
1
|
7
|
77.80
|
|
2024-06-17
|
3
|
1
|
2
|
77.30
|
|
2024-06-14
|
3
|
0
|
3
|
77.00
|
|
2024-06-13
|
4
|
1
|
3
|
76.60
|
|
2024-06-11
|
18
|
0
|
18
|
76.40
|
|
2024-06-07
|
6
|
0
|
6
|
76.90
|
|
2024-06-06
|
0
|
2
|
-2
|
75.30
|
| 合計 | 1480 | 1382 | 98 | |
