| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
31
|
7
|
39.00
|
|
2026-06-04
|
3
|
12
|
-9
|
38.55
|
|
2026-06-03
|
21
|
6
|
15
|
39.40
|
|
2026-06-02
|
14
|
27
|
-13
|
39.10
|
|
2026-06-01
|
30
|
12
|
18
|
40.30
|
|
2026-05-29
|
12
|
5
|
7
|
39.55
|
|
2026-05-28
|
12
|
23
|
-11
|
39.10
|
|
2026-05-27
|
7
|
55
|
-48
|
39.80
|
|
2026-05-26
|
12
|
96
|
-84
|
41.05
|
|
2026-05-22
|
63
|
27
|
36
|
39.65
|
|
2026-05-21
|
49
|
2
|
47
|
39.45
|
|
2026-05-20
|
10
|
56
|
-46
|
37.85
|
|
2026-05-19
|
54
|
45
|
9
|
38.40
|
|
2026-05-18
|
54
|
12
|
42
|
39.25
|
|
2026-05-15
|
15
|
26
|
-11
|
37.30
|
|
2026-05-13
|
4
|
0
|
4
|
36.15
|
|
2026-05-12
|
16
|
9
|
7
|
36.05
|
|
2026-05-11
|
0
|
6
|
-6
|
36.60
|
|
2026-05-07
|
1
|
39
|
-38
|
38.20
|
|
2026-05-06
|
41
|
10
|
31
|
38.40
|
|
2026-04-30
|
3
|
16
|
-13
|
34.00
|
|
2026-04-29
|
0
|
16
|
-16
|
33.90
|
|
2026-04-28
|
3
|
11
|
-8
|
34.45
|
|
2026-04-27
|
1
|
10
|
-9
|
34.40
|
|
2026-04-24
|
0
|
5
|
-5
|
35.45
|
|
2026-04-23
|
10
|
24
|
-14
|
36.10
|
|
2026-04-20
|
21
|
55
|
-34
|
39.10
|
|
2026-04-17
|
8
|
0
|
8
|
38.60
|
|
2026-04-16
|
20
|
3
|
17
|
35.10
|
|
2026-04-15
|
32
|
2
|
30
|
35.00
|
|
2026-04-14
|
61
|
2
|
59
|
34.65
|
|
2026-04-13
|
36
|
2
|
34
|
34.20
|
|
2026-04-10
|
21
|
7
|
14
|
33.85
|
|
2026-04-08
|
23
|
0
|
23
|
33.55
|
|
2026-04-07
|
0
|
11
|
-11
|
33.15
|
|
2026-04-02
|
0
|
9
|
-9
|
34.15
|
|
2026-04-01
|
2
|
12
|
-10
|
34.40
|
|
2026-03-31
|
3
|
20
|
-17
|
33.00
|
|
2026-03-30
|
37
|
1
|
36
|
34.50
|
|
2026-03-27
|
1
|
17
|
-16
|
34.30
|
|
2026-03-26
|
4
|
10
|
-6
|
34.40
|
|
2026-03-25
|
22
|
0
|
22
|
33.65
|
|
2026-03-20
|
3
|
7
|
-4
|
33.55
|
|
2026-03-19
|
0
|
14
|
-14
|
34.05
|
|
2026-03-18
|
3
|
7
|
-4
|
34.70
|
|
2026-03-17
|
4
|
2
|
2
|
35.00
|
|
2026-03-13
|
2
|
18
|
-16
|
34.30
|
|
2026-03-12
|
12
|
16
|
-4
|
35.30
|
|
2026-03-11
|
26
|
1
|
25
|
35.30
|
|
2026-03-10
|
9
|
5
|
4
|
35.20
|
|
2026-03-09
|
39
|
14
|
25
|
34.30
|
|
2026-03-06
|
9
|
1
|
8
|
35.50
|
|
2026-03-04
|
2
|
26
|
-24
|
34.35
|
|
2026-03-03
|
7
|
15
|
-8
|
36.10
|
|
2026-02-26
|
0
|
13
|
-13
|
37.05
|
|
2026-02-25
|
16
|
7
|
9
|
37.20
|
|
2026-02-24
|
34
|
5
|
29
|
36.90
|
|
2026-02-23
|
23
|
0
|
23
|
36.90
|
|
2026-02-11
|
2
|
10
|
-8
|
36.30
|
|
2026-02-09
|
6
|
2
|
4
|
37.50
|
|
2026-02-06
|
1
|
6
|
-5
|
37.20
|
|
2026-02-05
|
8
|
1
|
7
|
37.55
|
|
2026-02-04
|
23
|
3
|
20
|
38.00
|
|
2026-01-30
|
10
|
32
|
-22
|
37.00
|
|
2026-01-28
|
30
|
0
|
30
|
39.40
|
|
2026-01-22
|
24
|
1
|
23
|
38.65
|
|
2026-01-21
|
0
|
17
|
-17
|
39.00
|
|
2026-01-16
|
4
|
19
|
-15
|
39.05
|
|
2026-01-15
|
0
|
65
|
-65
|
39.10
|
|
2026-01-14
|
75
|
35
|
40
|
39.90
|
|
2026-01-13
|
2
|
38
|
-36
|
40.30
|
|
2026-01-12
|
32
|
76
|
-44
|
41.30
|
|
2026-01-07
|
15
|
8
|
7
|
36.15
|
|
2026-01-05
|
7
|
26
|
-19
|
36.90
|
|
2025-12-31
|
8
|
1
|
7
|
37.90
|
|
2025-12-30
|
2
|
10
|
-8
|
38.40
|
|
2025-12-29
|
42
|
3
|
39
|
39.05
|
|
2025-12-26
|
6
|
2
|
4
|
38.45
|
|
2025-12-24
|
11
|
0
|
11
|
38.00
|
|
2025-12-23
|
13
|
1
|
12
|
38.60
|
|
2025-12-22
|
7
|
3
|
4
|
38.35
|
|
2025-12-18
|
0
|
22
|
-22
|
37.30
|
|
2025-12-17
|
19
|
1
|
18
|
38.00
|
|
2025-12-16
|
12
|
7
|
5
|
37.85
|
|
2025-12-15
|
9
|
0
|
9
|
38.20
|
|
2025-12-11
|
3
|
11
|
-8
|
37.60
|
|
2025-12-10
|
13
|
4
|
9
|
36.90
|
|
2025-12-08
|
3
|
5
|
-2
|
37.95
|
|
2025-12-05
|
0
|
3
|
-3
|
38.60
|
|
2025-12-03
|
4
|
0
|
4
|
38.75
|
|
2025-12-02
|
1
|
4
|
-3
|
38.15
|
|
2025-11-27
|
1
|
4
|
-3
|
38.10
|
|
2025-11-26
|
3
|
1
|
2
|
37.60
|
|
2025-11-25
|
15
|
0
|
15
|
37.25
|
|
2025-11-24
|
4
|
0
|
4
|
36.70
|
|
2025-11-21
|
2
|
10
|
-8
|
36.65
|
|
2025-11-19
|
9
|
0
|
9
|
37.00
|
|
2025-11-18
|
2
|
9
|
-7
|
37.60
|
|
2025-11-12
|
1
|
10
|
-9
|
38.75
|
|
2025-11-11
|
0
|
5
|
-5
|
38.70
|
|
2025-11-10
|
15
|
0
|
15
|
38.30
|
|
2025-10-31
|
1
|
10
|
-9
|
42.00
|
|
2025-10-30
|
6
|
53
|
-47
|
43.50
|
|
2025-10-28
|
5
|
14
|
-9
|
40.30
|
|
2025-10-27
|
12
|
6
|
6
|
40.30
|
|
2025-10-23
|
5
|
1
|
4
|
41.25
|
|
2025-10-22
|
4
|
1
|
3
|
41.35
|
|
2025-10-17
|
0
|
6
|
-6
|
40.60
|
|
2025-10-15
|
3
|
6
|
-3
|
40.65
|
|
2025-10-14
|
17
|
6
|
11
|
40.05
|
|
2025-10-13
|
8
|
1
|
7
|
41.35
|
|
2025-10-09
|
10
|
3
|
7
|
41.90
|
|
2025-10-08
|
4
|
1
|
3
|
42.50
|
|
2025-10-03
|
3
|
0
|
3
|
41.60
|
|
2025-10-02
|
0
|
26
|
-26
|
42.00
|
|
2025-10-01
|
0
|
4
|
-4
|
42.70
|
|
2025-09-30
|
0
|
3
|
-3
|
43.10
|
|
2025-09-25
|
0
|
8
|
-8
|
42.90
|
|
2025-09-24
|
4
|
15
|
-11
|
44.00
|
|
2025-09-23
|
6
|
34
|
-28
|
44.80
|
|
2025-09-22
|
2
|
27
|
-25
|
44.90
|
|
2025-09-19
|
47
|
9
|
38
|
45.20
|
|
2025-09-18
|
0
|
6
|
-6
|
45.35
|
|
2025-09-17
|
37
|
20
|
17
|
45.10
|
|
2025-09-16
|
2
|
31
|
-29
|
45.10
|
|
2025-09-15
|
1
|
35
|
-34
|
44.90
|
|
2025-09-12
|
0
|
37
|
-37
|
44.95
|
|
2025-09-11
|
3
|
64
|
-61
|
45.65
|
|
2025-09-10
|
7
|
29
|
-22
|
45.80
|
|
2025-09-09
|
0
|
75
|
-75
|
46.10
|
|
2025-09-08
|
18
|
183
|
-165
|
46.60
|
|
2025-09-05
|
176
|
64
|
112
|
48.85
|
|
2025-09-04
|
41
|
331
|
-290
|
46.50
|
|
2025-09-03
|
142
|
11
|
131
|
47.70
|
|
2025-09-02
|
1
|
71
|
-70
|
45.80
|
|
2025-09-01
|
16
|
55
|
-39
|
45.35
|
|
2025-08-29
|
28
|
5
|
23
|
47.35
|
|
2025-08-28
|
66
|
14
|
52
|
47.15
|
|
2025-08-27
|
65
|
2
|
63
|
47.50
|
|
2025-08-26
|
9
|
38
|
-29
|
46.60
|
|
2025-08-25
|
236
|
46
|
190
|
47.20
|
|
2025-08-22
|
25
|
56
|
-31
|
45.35
|
|
2025-08-21
|
47
|
7
|
40
|
45.80
|
|
2025-08-20
|
16
|
98
|
-82
|
45.15
|
|
2025-08-19
|
30
|
35
|
-5
|
46.80
|
|
2025-08-18
|
103
|
6
|
97
|
47.55
|
|
2025-08-15
|
36
|
46
|
-10
|
45.90
|
|
2025-08-14
|
11
|
30
|
-19
|
46.10
|
|
2025-08-13
|
43
|
21
|
22
|
46.60
|
|
2025-08-11
|
208
|
5
|
203
|
48.00
|
|
2025-08-08
|
10
|
35
|
-25
|
45.40
|
|
2025-08-07
|
27
|
17
|
10
|
45.55
|
|
2025-08-06
|
55
|
9
|
46
|
46.95
|
|
2025-08-05
|
43
|
2
|
41
|
46.20
|
|
2025-08-04
|
70
|
5
|
65
|
46.10
|
|
2025-08-01
|
85
|
11
|
74
|
45.50
|
|
2025-07-31
|
7
|
36
|
-29
|
44.00
|
|
2025-07-29
|
16
|
32
|
-16
|
44.80
|
|
2025-07-28
|
28
|
7
|
21
|
45.05
|
|
2025-07-25
|
4
|
23
|
-19
|
45.00
|
|
2025-07-24
|
21
|
24
|
-3
|
45.90
|
|
2025-07-23
|
6
|
41
|
-35
|
45.75
|
|
2025-07-21
|
51
|
4
|
47
|
47.45
|
|
2025-07-18
|
19
|
3
|
16
|
45.65
|
|
2025-07-17
|
34
|
11
|
23
|
45.55
|
|
2025-07-16
|
25
|
22
|
3
|
44.85
|
|
2025-07-15
|
23
|
17
|
6
|
44.80
|
|
2025-07-14
|
10
|
7
|
3
|
45.20
|
|
2025-07-11
|
57
|
3
|
54
|
45.80
|
|
2025-07-10
|
3
|
78
|
-75
|
45.70
|
|
2025-07-08
|
17
|
38
|
-21
|
45.35
|
|
2025-07-04
|
10
|
54
|
-44
|
46.00
|
|
2025-07-03
|
89
|
6
|
83
|
49.05
|
|
2025-07-02
|
14
|
4
|
10
|
47.35
|
|
2025-07-01
|
10
|
7
|
3
|
46.80
|
|
2025-06-30
|
10
|
69
|
-59
|
46.10
|
|
2025-06-26
|
15
|
20
|
-5
|
48.80
|
|
2025-06-24
|
70
|
16
|
54
|
49.05
|
|
2025-06-23
|
60
|
37
|
23
|
48.00
|
|
2025-06-20
|
14
|
9
|
5
|
47.25
|
|
2025-06-19
|
32
|
9
|
23
|
47.75
|
|
2025-06-18
|
23
|
32
|
-9
|
47.55
|
|
2025-06-17
|
19
|
40
|
-21
|
48.50
|
|
2025-06-16
|
29
|
39
|
-10
|
47.55
|
|
2025-06-13
|
30
|
45
|
-15
|
47.70
|
|
2025-06-12
|
26
|
110
|
-84
|
47.55
|
|
2025-06-11
|
23
|
109
|
-86
|
49.15
|
|
2025-06-10
|
27
|
5
|
22
|
46.35
|
|
2025-06-09
|
46
|
17
|
29
|
45.35
|
|
2025-06-06
|
32
|
74
|
-42
|
46.50
|
|
2025-06-05
|
40
|
4
|
36
|
46.35
|
|
2025-06-03
|
23
|
64
|
-41
|
45.15
|
|
2025-05-19
|
11
|
30
|
-19
|
37.30
|
|
2025-05-16
|
21
|
50
|
-29
|
37.85
|
|
2025-05-15
|
34
|
45
|
-11
|
38.40
|
|
2025-05-14
|
66
|
44
|
22
|
37.45
|
|
2025-05-13
|
23
|
57
|
-34
|
35.80
|
|
2025-05-12
|
47
|
68
|
-21
|
35.10
|
|
2025-02-11
|
44
|
12
|
32
|
50.80
|
|
2024-07-31
|
27
|
25
|
2
|
54.00
|
|
2024-07-30
|
71
|
19
|
52
|
54.90
|
|
2024-07-29
|
2
|
45
|
-43
|
54.10
|
|
2024-07-26
|
23
|
5
|
18
|
55.40
|
|
2024-07-23
|
24
|
14
|
10
|
56.50
|
|
2024-07-22
|
94
|
75
|
19
|
56.00
|
|
2024-07-18
|
26
|
56
|
-30
|
59.00
|
|
2024-07-17
|
49
|
14
|
35
|
60.90
|
|
2024-07-16
|
29
|
35
|
-6
|
59.90
|
|
2024-07-15
|
152
|
67
|
85
|
60.80
|
|
2024-07-12
|
33
|
21
|
12
|
60.70
|
|
2024-07-10
|
25
|
20
|
5
|
62.30
|
|
2024-07-09
|
24
|
34
|
-10
|
62.60
|
|
2024-07-08
|
166
|
237
|
-71
|
63.30
|
|
2024-07-05
|
94
|
35
|
59
|
62.00
|
|
2024-07-04
|
54
|
30
|
24
|
59.50
|
|
2024-07-01
|
1
|
17
|
-16
|
61.00
|
|
2024-06-28
|
80
|
13
|
67
|
62.20
|
|
2024-06-27
|
34
|
90
|
-56
|
62.00
|
|
2024-06-26
|
299
|
266
|
33
|
63.10
|
|
2024-06-25
|
31
|
24
|
7
|
62.10
|
|
2024-06-24
|
59
|
25
|
34
|
61.70
|
|
2024-06-21
|
80
|
53
|
27
|
63.50
|
|
2024-06-19
|
42
|
24
|
18
|
61.10
|
|
2024-06-18
|
26
|
44
|
-18
|
61.40
|
|
2024-06-17
|
38
|
14
|
24
|
62.60
|
|
2024-06-13
|
107
|
156
|
-49
|
62.10
|
|
2024-06-12
|
168
|
62
|
106
|
63.70
|
|
2024-06-11
|
51
|
25
|
26
|
60.90
|
|
2024-06-06
|
32
|
9
|
23
|
61.50
|
| 合計 | 6341 | 6048 | 293 | |
