| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
25
|
41
|
276.00
|
|
2026-06-04
|
107
|
20
|
87
|
280.00
|
|
2026-06-03
|
137
|
12
|
125
|
281.50
|
|
2026-06-02
|
36
|
27
|
9
|
278.50
|
|
2026-05-29
|
41
|
13
|
28
|
261.50
|
|
2026-05-27
|
8
|
19
|
-11
|
262.00
|
|
2026-05-26
|
0
|
5
|
-5
|
254.50
|
|
2026-05-25
|
0
|
2
|
-2
|
256.00
|
|
2026-05-22
|
2
|
5
|
-3
|
260.50
|
|
2026-05-21
|
4
|
2
|
2
|
262.00
|
|
2026-05-20
|
2
|
15
|
-13
|
259.00
|
|
2026-05-19
|
7
|
30
|
-23
|
262.50
|
|
2026-05-18
|
49
|
12
|
37
|
262.00
|
|
2026-05-15
|
57
|
18
|
39
|
263.00
|
|
2026-05-14
|
45
|
6
|
39
|
263.00
|
|
2026-05-13
|
57
|
9
|
48
|
265.00
|
|
2026-05-12
|
50
|
9
|
41
|
274.50
|
|
2026-05-11
|
14
|
4
|
10
|
262.50
|
|
2026-05-08
|
7
|
39
|
-32
|
254.00
|
|
2026-05-07
|
11
|
16
|
-5
|
258.50
|
|
2026-05-06
|
5
|
35
|
-30
|
257.50
|
|
2026-05-05
|
33
|
9
|
24
|
257.00
|
|
2026-04-30
|
18
|
12
|
6
|
251.00
|
|
2026-04-29
|
5
|
0
|
5
|
253.00
|
|
2026-04-28
|
12
|
3
|
9
|
251.50
|
|
2026-04-27
|
8
|
4
|
4
|
253.00
|
|
2026-04-24
|
2
|
10
|
-8
|
252.00
|
|
2026-04-23
|
6
|
24
|
-18
|
253.50
|
|
2026-04-22
|
1
|
33
|
-32
|
257.00
|
|
2026-04-21
|
31
|
10
|
21
|
262.50
|
|
2026-04-20
|
22
|
89
|
-67
|
262.50
|
|
2026-04-17
|
1
|
15
|
-14
|
260.00
|
|
2026-04-16
|
12
|
63
|
-51
|
263.50
|
|
2026-04-15
|
1
|
20
|
-19
|
263.50
|
|
2026-04-14
|
8
|
112
|
-104
|
263.50
|
|
2026-04-13
|
48
|
39
|
9
|
263.50
|
|
2026-04-10
|
53
|
17
|
36
|
265.50
|
|
2026-04-08
|
20
|
14
|
6
|
262.00
|
|
2026-04-07
|
22
|
8
|
14
|
258.50
|
|
2026-04-02
|
19
|
2
|
17
|
257.00
|
|
2026-04-01
|
23
|
9
|
14
|
265.00
|
|
2026-03-31
|
29
|
7
|
22
|
257.00
|
|
2026-03-27
|
5
|
12
|
-7
|
268.00
|
|
2026-03-26
|
0
|
7
|
-7
|
271.00
|
|
2026-03-25
|
10
|
4
|
6
|
277.50
|
|
2026-03-24
|
51
|
25
|
26
|
276.00
|
|
2026-03-23
|
35
|
23
|
12
|
277.00
|
|
2026-03-20
|
37
|
51
|
-14
|
281.00
|
|
2026-03-19
|
2
|
9
|
-7
|
271.50
|
|
2026-03-18
|
2
|
4
|
-2
|
279.00
|
|
2026-03-16
|
10
|
2
|
8
|
278.50
|
|
2026-03-12
|
0
|
2
|
-2
|
271.50
|
|
2026-03-11
|
4
|
2
|
2
|
276.00
|
|
2026-03-10
|
12
|
7
|
5
|
270.50
|
|
2026-03-09
|
1
|
9
|
-8
|
266.00
|
|
2026-03-05
|
9
|
3
|
6
|
268.00
|
|
2026-03-04
|
4
|
15
|
-11
|
262.00
|
|
2026-03-03
|
1
|
7
|
-6
|
271.50
|
|
2026-03-02
|
9
|
8
|
1
|
271.50
|
|
2026-02-26
|
9
|
12
|
-3
|
265.50
|
|
2026-02-25
|
2
|
18
|
-16
|
265.50
|
|
2026-02-24
|
3
|
5
|
-2
|
272.00
|
|
2026-02-23
|
36
|
11
|
25
|
273.00
|
|
2026-02-11
|
13
|
22
|
-9
|
265.50
|
|
2026-02-09
|
2
|
14
|
-12
|
273.00
|
|
2026-02-06
|
8
|
44
|
-36
|
274.50
|
|
2026-02-05
|
16
|
11
|
5
|
278.50
|
|
2026-02-04
|
31
|
5
|
26
|
276.50
|
|
2026-02-03
|
0
|
33
|
-33
|
270.50
|
|
2026-02-02
|
4
|
10
|
-6
|
266.50
|
|
2026-01-30
|
2
|
11
|
-9
|
268.50
|
|
2026-01-28
|
2
|
26
|
-24
|
268.50
|
|
2026-01-27
|
0
|
28
|
-28
|
271.50
|
|
2026-01-26
|
5
|
7
|
-2
|
273.00
|
|
2026-01-23
|
0
|
63
|
-63
|
277.00
|
|
2026-01-22
|
53
|
43
|
10
|
277.00
|
|
2026-01-21
|
16
|
10
|
6
|
278.50
|
|
2026-01-20
|
10
|
5
|
5
|
278.00
|
|
2026-01-16
|
15
|
37
|
-22
|
282.50
|
|
2026-01-15
|
48
|
18
|
30
|
280.00
|
|
2026-01-14
|
6
|
20
|
-14
|
277.50
|
|
2026-01-12
|
94
|
43
|
51
|
272.00
|
|
2026-01-09
|
10
|
28
|
-18
|
263.00
|
|
2026-01-08
|
47
|
0
|
47
|
262.50
|
|
2026-01-07
|
14
|
0
|
14
|
259.00
|
|
2026-01-05
|
8
|
24
|
-16
|
251.50
|
|
2026-01-02
|
13
|
90
|
-77
|
250.00
|
|
2025-12-31
|
11
|
72
|
-61
|
255.50
|
|
2025-12-30
|
7
|
48
|
-41
|
258.00
|
|
2025-12-29
|
18
|
59
|
-41
|
255.50
|
|
2025-12-26
|
131
|
18
|
113
|
258.00
|
|
2025-12-24
|
157
|
9
|
148
|
255.00
|
|
2025-12-23
|
81
|
38
|
43
|
252.50
|
|
2025-12-22
|
154
|
8
|
146
|
258.00
|
|
2025-12-19
|
117
|
26
|
91
|
257.50
|
|
2025-12-18
|
97
|
12
|
85
|
254.00
|
|
2025-12-17
|
46
|
11
|
35
|
257.50
|
|
2025-12-16
|
45
|
8
|
37
|
257.00
|
|
2025-12-15
|
56
|
5
|
51
|
257.00
|
|
2025-12-12
|
0
|
13
|
-13
|
261.50
|
|
2025-12-11
|
27
|
16
|
11
|
257.00
|
|
2025-12-10
|
6
|
4
|
2
|
250.50
|
|
2025-12-09
|
18
|
33
|
-15
|
246.00
|
|
2025-12-08
|
3
|
10
|
-7
|
249.00
|
|
2025-12-05
|
26
|
110
|
-84
|
254.50
|
|
2025-12-04
|
43
|
14
|
29
|
255.50
|
|
2025-12-03
|
6
|
2
|
4
|
248.00
|
|
2025-12-02
|
11
|
3
|
8
|
248.00
|
|
2025-12-01
|
6
|
2
|
4
|
249.50
|
|
2025-11-28
|
3
|
24
|
-21
|
243.00
|
|
2025-11-27
|
7
|
4
|
3
|
240.50
|
|
2025-11-26
|
14
|
41
|
-27
|
245.00
|
|
2025-11-25
|
11
|
44
|
-33
|
238.00
|
|
2025-11-24
|
23
|
48
|
-25
|
241.50
|
|
2025-11-20
|
12
|
30
|
-18
|
234.00
|
|
2025-11-19
|
10
|
29
|
-19
|
231.50
|
|
2025-11-18
|
13
|
46
|
-33
|
233.00
|
|
2025-11-17
|
16
|
36
|
-20
|
240.50
|
|
2025-11-14
|
10
|
34
|
-24
|
243.50
|
|
2025-11-13
|
9
|
16
|
-7
|
253.00
|
|
2025-11-12
|
8
|
13
|
-5
|
256.50
|
|
2025-11-11
|
4
|
10
|
-6
|
252.50
|
|
2025-11-10
|
12
|
43
|
-31
|
251.00
|
|
2025-11-07
|
8
|
4
|
4
|
247.50
|
|
2025-11-06
|
29
|
2
|
27
|
245.50
|
|
2025-11-05
|
29
|
22
|
7
|
245.00
|
|
2025-11-04
|
9
|
16
|
-7
|
247.00
|
|
2025-11-03
|
9
|
4
|
5
|
245.50
|
|
2025-10-31
|
48
|
5
|
43
|
242.50
|
|
2025-10-30
|
67
|
33
|
34
|
244.50
|
|
2025-10-29
|
17
|
1
|
16
|
241.00
|
|
2025-10-28
|
40
|
13
|
27
|
240.00
|
|
2025-10-23
|
26
|
12
|
14
|
251.00
|
|
2025-10-22
|
12
|
4
|
8
|
249.00
|
|
2025-10-21
|
20
|
7
|
13
|
245.00
|
|
2025-10-20
|
15
|
12
|
3
|
246.00
|
|
2025-10-17
|
75
|
1
|
74
|
248.00
|
|
2025-10-16
|
8
|
2
|
6
|
250.00
|
|
2025-10-15
|
21
|
10
|
11
|
248.00
|
|
2025-10-14
|
14
|
25
|
-11
|
253.00
|
|
2025-10-13
|
32
|
9
|
23
|
255.50
|
|
2025-10-09
|
21
|
11
|
10
|
257.50
|
|
2025-10-08
|
6
|
49
|
-43
|
258.00
|
|
2025-10-07
|
13
|
7
|
6
|
258.00
|
|
2025-10-03
|
12
|
5
|
7
|
255.00
|
|
2025-10-02
|
17
|
13
|
4
|
255.50
|
|
2025-10-01
|
1
|
9
|
-8
|
257.00
|
|
2025-09-30
|
22
|
3
|
19
|
261.00
|
|
2025-09-26
|
36
|
11
|
25
|
260.50
|
|
2025-09-25
|
0
|
9
|
-9
|
265.00
|
|
2025-09-24
|
9
|
13
|
-4
|
265.50
|
|
2025-09-23
|
17
|
4
|
13
|
265.00
|
|
2025-09-22
|
8
|
15
|
-7
|
268.00
|
|
2025-09-19
|
8
|
12
|
-4
|
268.00
|
|
2025-09-18
|
0
|
19
|
-19
|
269.50
|
|
2025-09-17
|
9
|
3
|
6
|
267.50
|
|
2025-09-16
|
27
|
5
|
22
|
263.50
|
|
2025-09-12
|
14
|
2
|
12
|
254.00
|
|
2025-09-11
|
0
|
46
|
-46
|
255.00
|
|
2025-09-10
|
23
|
2
|
21
|
260.00
|
|
2025-09-09
|
2
|
12
|
-10
|
260.50
|
|
2025-09-08
|
0
|
16
|
-16
|
264.00
|
|
2025-09-05
|
6
|
24
|
-18
|
269.50
|
|
2025-09-03
|
21
|
4
|
17
|
266.00
|
|
2025-09-02
|
0
|
3
|
-3
|
263.50
|
|
2025-09-01
|
1
|
10
|
-9
|
264.50
|
|
2025-08-29
|
14
|
6
|
8
|
265.50
|
|
2025-08-26
|
50
|
47
|
3
|
264.00
|
|
2025-08-25
|
8
|
19
|
-11
|
265.50
|
|
2025-08-22
|
0
|
20
|
-20
|
262.00
|
|
2025-08-21
|
24
|
40
|
-16
|
264.50
|
|
2025-08-20
|
8
|
48
|
-40
|
264.00
|
|
2025-08-19
|
91
|
19
|
72
|
262.00
|
|
2025-08-18
|
5
|
18
|
-13
|
262.00
|
|
2025-08-15
|
127
|
136
|
-9
|
270.50
|
|
2025-08-14
|
138
|
5
|
133
|
279.50
|
|
2025-08-13
|
68
|
2
|
66
|
270.00
|
|
2025-08-12
|
61
|
39
|
22
|
271.00
|
|
2025-08-11
|
5
|
44
|
-39
|
272.00
|
|
2025-08-08
|
9
|
67
|
-58
|
277.50
|
|
2025-08-07
|
37
|
11
|
26
|
286.00
|
|
2025-08-06
|
41
|
17
|
24
|
286.00
|
|
2025-08-04
|
24
|
27
|
-3
|
289.00
|
|
2025-08-01
|
60
|
10
|
50
|
282.50
|
|
2025-07-31
|
82
|
22
|
60
|
281.00
|
|
2025-07-30
|
22
|
6
|
16
|
281.50
|
|
2025-07-29
|
21
|
9
|
12
|
281.50
|
|
2025-07-28
|
6
|
10
|
-4
|
288.50
|
|
2025-07-25
|
4
|
12
|
-8
|
286.50
|
|
2025-07-24
|
13
|
15
|
-2
|
288.00
|
|
2025-07-22
|
0
|
17
|
-17
|
281.00
|
|
2025-07-17
|
49
|
4
|
45
|
282.50
|
|
2025-07-15
|
14
|
24
|
-10
|
272.00
|
|
2025-07-14
|
21
|
28
|
-7
|
279.00
|
|
2025-07-11
|
25
|
6
|
19
|
283.00
|
|
2025-07-10
|
1
|
38
|
-37
|
279.50
|
|
2025-07-09
|
35
|
69
|
-34
|
279.50
|
|
2025-07-08
|
37
|
118
|
-81
|
274.50
|
|
2025-07-07
|
4
|
152
|
-148
|
283.00
|
|
2025-07-04
|
9
|
38
|
-29
|
309.50
|
|
2025-07-03
|
54
|
109
|
-55
|
310.50
|
|
2025-07-02
|
25
|
54
|
-29
|
310.00
|
|
2025-07-01
|
25
|
84
|
-59
|
305.00
|
|
2025-06-30
|
33
|
60
|
-27
|
297.00
|
|
2025-06-27
|
16
|
45
|
-29
|
299.00
|
|
2025-06-26
|
11
|
54
|
-43
|
299.00
|
|
2025-06-25
|
44
|
121
|
-77
|
296.50
|
|
2025-06-23
|
41
|
103
|
-62
|
296.00
|
|
2025-06-20
|
394
|
108
|
286
|
294.50
|
|
2025-06-19
|
28
|
47
|
-19
|
303.50
|
|
2025-06-18
|
31
|
109
|
-78
|
300.00
|
|
2025-06-17
|
19
|
65
|
-46
|
299.00
|
|
2025-06-16
|
58
|
84
|
-26
|
300.00
|
|
2025-06-13
|
14
|
110
|
-96
|
301.50
|
|
2025-06-12
|
21
|
238
|
-217
|
308.50
|
|
2025-06-11
|
87
|
252
|
-165
|
311.50
|
|
2025-06-10
|
133
|
227
|
-94
|
308.00
|
|
2025-06-09
|
45
|
154
|
-109
|
307.00
|
|
2025-06-05
|
43
|
188
|
-145
|
314.00
|
|
2025-06-04
|
50
|
142
|
-92
|
327.50
|
|
2025-06-03
|
19
|
99
|
-80
|
337.00
|
|
2025-06-02
|
151
|
172
|
-21
|
342.50
|
|
2025-05-20
|
119
|
34
|
85
|
371.00
|
|
2025-05-19
|
312
|
56
|
256
|
367.00
|
|
2025-05-16
|
47
|
9
|
38
|
349.00
|
|
2025-05-15
|
144
|
20
|
124
|
345.00
|
|
2025-05-14
|
14
|
76
|
-62
|
344.00
|
|
2025-05-13
|
53
|
41
|
12
|
336.50
|
|
2025-05-12
|
66
|
26
|
40
|
339.00
|
|
2025-04-18
|
129
|
99
|
30
|
320.00
|
|
2025-02-11
|
20
|
7
|
13
|
335.50
|
|
2024-07-31
|
12
|
2
|
10
|
286.00
|
|
2024-07-30
|
15
|
3
|
12
|
281.50
|
|
2024-07-29
|
11
|
13
|
-2
|
275.50
|
|
2024-07-26
|
15
|
4
|
11
|
281.00
|
|
2024-07-23
|
21
|
3
|
18
|
282.00
|
|
2024-07-22
|
12
|
7
|
5
|
269.50
|
|
2024-07-19
|
57
|
10
|
47
|
272.00
|
|
2024-07-18
|
21
|
3
|
18
|
277.00
|
|
2024-07-17
|
35
|
67
|
-32
|
278.50
|
|
2024-07-16
|
64
|
42
|
22
|
288.00
|
|
2024-07-15
|
19
|
7
|
12
|
292.00
|
|
2024-07-12
|
2
|
36
|
-34
|
297.00
|
|
2024-07-11
|
14
|
11
|
3
|
298.50
|
|
2024-07-10
|
65
|
74
|
-9
|
299.00
|
|
2024-07-08
|
35
|
50
|
-15
|
282.50
|
|
2024-07-05
|
32
|
14
|
18
|
272.50
|
|
2024-07-04
|
7
|
21
|
-14
|
276.00
|
|
2024-07-03
|
37
|
25
|
12
|
|
|
2024-07-02
|
13
|
8
|
5
|
277.00
|
|
2024-07-01
|
34
|
0
|
34
|
281.00
|
|
2024-06-28
|
104
|
19
|
85
|
284.00
|
|
2024-06-27
|
9
|
1
|
8
|
283.50
|
|
2024-06-26
|
6
|
9
|
-3
|
283.50
|
|
2024-06-25
|
15
|
4
|
11
|
286.50
|
|
2024-06-24
|
14
|
67
|
-53
|
285.00
|
|
2024-06-21
|
14
|
1
|
13
|
283.50
|
|
2024-06-20
|
38
|
10
|
28
|
289.00
|
|
2024-06-19
|
8
|
11
|
-3
|
288.50
|
|
2024-06-18
|
16
|
3
|
13
|
289.00
|
|
2024-06-17
|
29
|
16
|
13
|
288.50
|
|
2024-06-14
|
20
|
33
|
-13
|
290.50
|
|
2024-06-13
|
14
|
8
|
6
|
297.00
|
|
2024-06-12
|
13
|
7
|
6
|
299.00
|
|
2024-06-11
|
18
|
6
|
12
|
300.50
|
|
2024-06-07
|
42
|
9
|
33
|
305.00
|
| 合計 | 7948 | 7819 | 129 | |
