| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
91
|
-38
|
219.00
|
|
2026-06-04
|
81
|
249
|
-168
|
222.00
|
|
2026-06-03
|
154
|
96
|
58
|
217.00
|
|
2026-06-02
|
109
|
132
|
-23
|
215.50
|
|
2026-06-01
|
184
|
137
|
47
|
220.00
|
|
2026-05-29
|
182
|
108
|
74
|
222.50
|
|
2026-05-28
|
324
|
376
|
-52
|
215.00
|
|
2026-05-27
|
274
|
107
|
167
|
211.50
|
|
2026-05-26
|
49
|
151
|
-102
|
214.00
|
|
2026-05-25
|
194
|
785
|
-591
|
210.00
|
|
2026-05-22
|
113
|
214
|
-101
|
193.00
|
|
2026-05-21
|
8
|
54
|
-46
|
178.50
|
|
2026-05-20
|
51
|
79
|
-28
|
176.50
|
|
2026-05-19
|
102
|
248
|
-146
|
179.00
|
|
2026-05-18
|
37
|
127
|
-90
|
180.50
|
|
2026-05-15
|
287
|
93
|
194
|
181.50
|
|
2026-05-14
|
111
|
92
|
19
|
195.00
|
|
2026-05-13
|
77
|
53
|
24
|
198.00
|
|
2026-05-12
|
54
|
137
|
-83
|
206.00
|
|
2026-05-11
|
125
|
157
|
-32
|
209.00
|
|
2026-05-08
|
32
|
274
|
-242
|
208.00
|
|
2026-05-07
|
242
|
75
|
167
|
226.00
|
|
2026-05-06
|
372
|
199
|
173
|
214.50
|
|
2026-05-05
|
270
|
47
|
223
|
220.50
|
|
2026-05-04
|
73
|
280
|
-207
|
223.00
|
|
2026-04-30
|
324
|
214
|
110
|
219.00
|
|
2026-04-29
|
159
|
122
|
37
|
208.00
|
|
2026-04-28
|
173
|
503
|
-330
|
207.50
|
|
2026-04-24
|
491
|
50
|
441
|
210.50
|
|
2026-04-23
|
213
|
383
|
-170
|
191.50
|
|
2026-04-22
|
31
|
176
|
-145
|
206.00
|
|
2026-04-21
|
178
|
65
|
113
|
187.50
|
|
2026-04-20
|
238
|
498
|
-260
|
187.00
|
|
2026-04-17
|
10
|
87
|
-77
|
176.00
|
|
2026-04-16
|
315
|
207
|
108
|
160.00
|
|
2026-04-15
|
183
|
49
|
134
|
155.50
|
|
2026-04-14
|
14
|
214
|
-200
|
151.00
|
|
2026-04-13
|
92
|
140
|
-48
|
148.50
|
|
2026-04-07
|
3
|
56
|
-53
|
129.00
|
|
2026-04-02
|
204
|
71
|
133
|
129.50
|
|
2026-04-01
|
12
|
32
|
-20
|
130.00
|
|
2026-03-31
|
51
|
145
|
-94
|
125.50
|
|
2026-03-30
|
160
|
143
|
17
|
128.50
|
|
2026-03-27
|
55
|
104
|
-49
|
131.50
|
|
2026-03-26
|
176
|
216
|
-40
|
130.50
|
|
2026-03-25
|
278
|
209
|
69
|
128.00
|
|
2026-03-24
|
158
|
264
|
-106
|
129.50
|
|
2026-03-23
|
180
|
510
|
-330
|
118.00
|
|
2026-03-19
|
35
|
105
|
-70
|
112.00
|
|
2026-03-17
|
69
|
108
|
-39
|
102.50
|
|
2026-03-16
|
26
|
11
|
15
|
100.50
|
|
2026-03-13
|
43
|
6
|
37
|
97.50
|
|
2026-03-12
|
11
|
20
|
-9
|
95.60
|
|
2026-03-11
|
138
|
7
|
131
|
95.70
|
|
2026-03-10
|
46
|
15
|
31
|
92.40
|
|
2026-03-09
|
14
|
116
|
-102
|
89.60
|
|
2026-03-06
|
88
|
12
|
76
|
99.50
|
|
2026-03-05
|
22
|
11
|
11
|
95.30
|
|
2026-03-04
|
56
|
171
|
-115
|
92.70
|
|
2026-03-03
|
59
|
90
|
-31
|
98.70
|
|
2026-02-26
|
79
|
35
|
44
|
102.00
|
|
2026-02-25
|
61
|
48
|
13
|
101.00
|
|
2026-02-24
|
101
|
14
|
87
|
102.00
|
|
2026-02-23
|
59
|
19
|
40
|
98.20
|
|
2026-02-11
|
49
|
29
|
20
|
94.60
|
|
2026-02-09
|
165
|
226
|
-61
|
98.00
|
|
2026-02-06
|
326
|
104
|
222
|
99.80
|
|
2026-02-05
|
242
|
13
|
229
|
105.50
|
|
2026-02-04
|
42
|
11
|
31
|
96.20
|
|
2026-02-03
|
48
|
15
|
33
|
87.50
|
|
2026-02-02
|
41
|
7
|
34
|
85.70
|
|
2026-01-30
|
13
|
33
|
-20
|
89.80
|
|
2026-01-28
|
54
|
2
|
52
|
96.50
|
|
2026-01-27
|
3
|
49
|
-46
|
97.80
|
|
2026-01-26
|
41
|
59
|
-18
|
100.50
|
|
2026-01-23
|
59
|
39
|
20
|
99.50
|
|
2026-01-22
|
47
|
18
|
29
|
100.50
|
|
2026-01-21
|
90
|
47
|
43
|
98.50
|
|
2026-01-20
|
58
|
27
|
31
|
98.50
|
|
2026-01-19
|
28
|
12
|
16
|
99.70
|
|
2026-01-16
|
3
|
104
|
-101
|
98.70
|
|
2026-01-13
|
36
|
25
|
11
|
91.80
|
|
2026-01-09
|
73
|
17
|
56
|
91.00
|
|
2026-01-08
|
12
|
29
|
-17
|
88.30
|
|
2026-01-05
|
22
|
63
|
-41
|
89.60
|
|
2026-01-02
|
16
|
6
|
10
|
94.20
|
|
2025-12-31
|
63
|
48
|
15
|
92.60
|
|
2025-12-30
|
9
|
18
|
-9
|
91.70
|
|
2025-12-29
|
5
|
44
|
-39
|
93.60
|
|
2025-12-26
|
20
|
7
|
13
|
93.60
|
|
2025-12-23
|
11
|
159
|
-148
|
93.70
|
|
2025-12-19
|
46
|
8
|
38
|
90.70
|
|
2025-12-18
|
6
|
14
|
-8
|
88.00
|
|
2025-12-17
|
64
|
13
|
51
|
89.50
|
|
2025-12-15
|
53
|
7
|
46
|
90.50
|
|
2025-12-12
|
20
|
37
|
-17
|
87.40
|
|
2025-12-11
|
23
|
67
|
-44
|
89.00
|
|
2025-12-10
|
44
|
19
|
25
|
91.40
|
|
2025-12-09
|
15
|
7
|
8
|
88.00
|
|
2025-12-08
|
28
|
7
|
21
|
88.30
|
|
2025-12-04
|
10
|
25
|
-15
|
87.10
|
|
2025-12-01
|
10
|
18
|
-8
|
87.20
|
|
2025-11-28
|
51
|
27
|
24
|
89.60
|
|
2025-11-27
|
28
|
20
|
8
|
88.00
|
|
2025-11-26
|
16
|
31
|
-15
|
87.30
|
|
2025-11-25
|
24
|
16
|
8
|
87.00
|
|
2025-11-24
|
23
|
27
|
-4
|
85.00
|
|
2025-11-21
|
13
|
57
|
-44
|
83.30
|
|
2025-11-20
|
54
|
11
|
43
|
87.70
|
|
2025-11-19
|
62
|
41
|
21
|
84.50
|
|
2025-11-18
|
41
|
92
|
-51
|
86.70
|
|
2025-11-17
|
49
|
33
|
16
|
90.20
|
|
2025-11-14
|
13
|
63
|
-50
|
88.70
|
|
2025-11-13
|
19
|
12
|
7
|
92.50
|
|
2025-11-12
|
50
|
11
|
39
|
92.70
|
|
2025-11-11
|
19
|
3
|
16
|
90.60
|
|
2025-11-10
|
36
|
24
|
12
|
89.50
|
|
2025-11-07
|
14
|
26
|
-12
|
87.30
|
|
2025-11-06
|
54
|
20
|
34
|
89.50
|
|
2025-11-05
|
28
|
13
|
15
|
88.60
|
|
2025-11-04
|
52
|
45
|
7
|
89.10
|
|
2025-11-03
|
57
|
40
|
17
|
93.50
|
|
2025-10-31
|
20
|
14
|
6
|
89.70
|
|
2025-10-30
|
31
|
27
|
4
|
88.40
|
|
2025-10-29
|
4
|
47
|
-43
|
89.90
|
|
2025-10-28
|
49
|
28
|
21
|
91.00
|
|
2025-10-27
|
33
|
22
|
11
|
90.80
|
|
2025-10-23
|
46
|
3
|
43
|
89.40
|
|
2025-10-22
|
24
|
120
|
-96
|
90.60
|
|
2025-10-21
|
33
|
10
|
23
|
89.40
|
|
2025-10-20
|
29
|
20
|
9
|
88.00
|
|
2025-10-17
|
17
|
53
|
-36
|
87.70
|
|
2025-10-16
|
46
|
61
|
-15
|
90.20
|
|
2025-10-15
|
44
|
18
|
26
|
88.50
|
|
2025-10-14
|
56
|
42
|
14
|
87.10
|
|
2025-10-13
|
51
|
31
|
20
|
89.80
|
|
2025-10-09
|
65
|
43
|
22
|
92.50
|
|
2025-10-08
|
25
|
34
|
-9
|
93.20
|
|
2025-10-03
|
47
|
27
|
20
|
93.80
|
|
2025-10-02
|
10
|
37
|
-27
|
93.40
|
|
2025-09-30
|
28
|
19
|
9
|
95.60
|
|
2025-09-26
|
89
|
17
|
72
|
93.70
|
|
2025-09-24
|
27
|
47
|
-20
|
102.00
|
|
2025-09-22
|
39
|
20
|
19
|
106.50
|
|
2025-09-19
|
151
|
55
|
96
|
105.50
|
|
2025-09-18
|
110
|
21
|
89
|
106.50
|
|
2025-09-17
|
53
|
157
|
-104
|
109.00
|
|
2025-09-16
|
178
|
27
|
151
|
112.50
|
|
2025-09-15
|
0
|
60
|
-60
|
109.00
|
|
2025-09-12
|
71
|
311
|
-240
|
113.50
|
|
2025-09-11
|
297
|
45
|
252
|
110.50
|
|
2025-09-10
|
112
|
68
|
44
|
115.00
|
|
2025-09-05
|
692
|
743
|
-51
|
117.50
|
|
2025-09-04
|
90
|
186
|
-96
|
110.50
|
|
2025-09-03
|
629
|
508
|
121
|
112.50
|
|
2025-09-02
|
304
|
177
|
127
|
106.00
|
|
2025-09-01
|
115
|
279
|
-164
|
107.00
|
|
2025-08-29
|
321
|
403
|
-82
|
109.50
|
|
2025-08-28
|
184
|
154
|
30
|
103.50
|
|
2025-08-27
|
194
|
245
|
-51
|
105.50
|
|
2025-08-25
|
167
|
345
|
-178
|
97.80
|
|
2025-08-22
|
363
|
340
|
23
|
93.90
|
|
2025-08-21
|
413
|
602
|
-189
|
98.10
|
|
2025-08-20
|
515
|
370
|
145
|
102.50
|
|
2025-08-19
|
492
|
610
|
-118
|
106.50
|
|
2025-08-18
|
275
|
306
|
-31
|
97.10
|
|
2025-08-15
|
202
|
73
|
129
|
88.30
|
|
2025-08-14
|
17
|
62
|
-45
|
86.30
|
|
2025-08-13
|
162
|
31
|
131
|
85.70
|
|
2025-08-12
|
61
|
34
|
27
|
83.30
|
|
2025-08-11
|
67
|
15
|
52
|
82.90
|
|
2025-08-08
|
5
|
19
|
-14
|
81.00
|
|
2025-08-07
|
64
|
14
|
50
|
80.80
|
|
2025-08-06
|
9
|
50
|
-41
|
82.00
|
|
2025-08-05
|
85
|
65
|
20
|
83.40
|
|
2025-08-01
|
145
|
200
|
-55
|
86.70
|
|
2025-07-31
|
49
|
13
|
36
|
83.60
|
|
2025-07-30
|
34
|
153
|
-119
|
82.60
|
|
2025-07-29
|
168
|
308
|
-140
|
83.30
|
|
2025-07-28
|
53
|
107
|
-54
|
81.50
|
|
2025-07-25
|
37
|
8
|
29
|
74.10
|
|
2025-07-24
|
10
|
7
|
3
|
73.90
|
|
2025-07-23
|
13
|
12
|
1
|
74.00
|
|
2025-07-22
|
61
|
18
|
43
|
72.80
|
|
2025-07-21
|
20
|
3
|
17
|
73.60
|
|
2025-07-18
|
17
|
7
|
10
|
74.00
|
|
2025-07-17
|
47
|
4
|
43
|
74.20
|
|
2025-07-16
|
46
|
14
|
32
|
72.60
|
|
2025-07-15
|
9
|
1
|
8
|
71.40
|
|
2025-07-14
|
15
|
11
|
4
|
71.20
|
|
2025-07-11
|
25
|
10
|
15
|
72.80
|
|
2025-07-10
|
29
|
9
|
20
|
71.50
|
|
2025-07-09
|
17
|
1
|
16
|
71.00
|
|
2025-07-08
|
11
|
4
|
7
|
69.70
|
|
2025-07-07
|
16
|
12
|
4
|
70.40
|
|
2025-07-04
|
7
|
15
|
-8
|
70.80
|
|
2025-07-03
|
9
|
3
|
6
|
72.20
|
|
2025-07-01
|
25
|
2
|
23
|
71.60
|
|
2025-06-30
|
30
|
41
|
-11
|
71.50
|
|
2025-06-27
|
3
|
42
|
-39
|
71.40
|
|
2025-06-26
|
21
|
9
|
12
|
74.70
|
|
2025-06-24
|
21
|
1
|
20
|
73.60
|
|
2025-06-23
|
1
|
18
|
-17
|
71.90
|
|
2025-06-20
|
3
|
30
|
-27
|
72.20
|
|
2025-06-19
|
14
|
4
|
10
|
72.20
|
|
2025-06-18
|
11
|
6
|
5
|
73.90
|
|
2025-06-17
|
16
|
6
|
10
|
73.70
|
|
2025-06-16
|
9
|
3
|
6
|
73.90
|
|
2025-06-13
|
11
|
22
|
-11
|
73.20
|
|
2025-06-12
|
5
|
9
|
-4
|
75.10
|
|
2025-06-11
|
13
|
3
|
10
|
75.30
|
|
2025-06-10
|
49
|
4
|
45
|
75.00
|
|
2025-06-09
|
22
|
5
|
17
|
75.00
|
|
2025-06-06
|
14
|
1
|
13
|
74.20
|
|
2025-06-05
|
24
|
13
|
11
|
74.20
|
|
2025-06-04
|
17
|
12
|
5
|
74.40
|
|
2025-06-03
|
123
|
22
|
101
|
75.00
|
|
2025-06-02
|
41
|
31
|
10
|
71.80
|
|
2025-05-20
|
30
|
1
|
29
|
68.80
|
|
2025-05-16
|
23
|
3
|
20
|
72.00
|
|
2025-05-14
|
11
|
1
|
10
|
72.50
|
|
2025-05-13
|
25
|
18
|
7
|
72.50
|
|
2025-05-12
|
29
|
3
|
26
|
72.10
|
|
2025-04-18
|
7
|
18
|
-11
|
65.20
|
|
2025-02-11
|
21
|
81
|
-60
|
80.00
|
|
2024-07-31
|
23
|
0
|
23
|
71.90
|
|
2024-07-30
|
29
|
2
|
27
|
71.50
|
|
2024-07-29
|
5
|
9
|
-4
|
70.40
|
|
2024-07-26
|
17
|
3
|
14
|
72.10
|
|
2024-07-23
|
6
|
1
|
5
|
72.80
|
|
2024-07-22
|
9
|
31
|
-22
|
72.30
|
|
2024-07-19
|
30
|
44
|
-14
|
73.60
|
|
2024-07-18
|
6
|
24
|
-18
|
75.70
|
|
2024-07-17
|
8
|
14
|
-6
|
77.00
|
|
2024-07-16
|
1
|
7
|
-6
|
76.80
|
|
2024-07-15
|
2
|
17
|
-15
|
76.00
|
|
2024-07-11
|
1
|
24
|
-23
|
76.80
|
|
2024-07-10
|
17
|
22
|
-5
|
77.40
|
|
2024-07-09
|
13
|
27
|
-14
|
77.20
|
|
2024-07-08
|
0
|
14
|
-14
|
78.10
|
|
2024-07-05
|
13
|
19
|
-6
|
80.20
|
|
2024-07-04
|
4
|
15
|
-11
|
81.30
|
|
2024-07-03
|
15
|
26
|
-11
|
|
|
2024-07-02
|
1
|
12
|
-11
|
81.90
|
|
2024-07-01
|
17
|
2
|
15
|
84.40
|
|
2024-06-28
|
2
|
13
|
-11
|
84.20
|
|
2024-06-27
|
2
|
13
|
-11
|
84.40
|
|
2024-06-25
|
3
|
47
|
-44
|
84.50
|
|
2024-06-24
|
23
|
101
|
-78
|
84.30
|
|
2024-06-21
|
0
|
14
|
-14
|
84.80
|
|
2024-06-19
|
0
|
37
|
-37
|
83.80
|
|
2024-06-18
|
20
|
23
|
-3
|
83.90
|
|
2024-06-17
|
0
|
12
|
-12
|
83.20
|
|
2024-06-14
|
10
|
26
|
-16
|
83.90
|
|
2024-06-12
|
0
|
25
|
-25
|
82.40
|
|
2024-06-11
|
1
|
14
|
-13
|
82.50
|
|
2024-06-07
|
1
|
18
|
-17
|
83.80
|
|
2024-06-06
|
11
|
30
|
-19
|
84.00
|
| 合計 | 19719 | 20782 | -1063 | |
