| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
29
|
-27
|
281.00
|
|
2026-06-04
|
0
|
20
|
-20
|
287.00
|
|
2026-06-03
|
7
|
1
|
6
|
297.50
|
|
2026-06-02
|
3
|
12
|
-9
|
298.50
|
|
2026-05-29
|
1
|
16
|
-15
|
314.50
|
|
2026-05-28
|
13
|
27
|
-14
|
316.50
|
|
2026-05-27
|
14
|
9
|
5
|
330.00
|
|
2026-05-26
|
16
|
0
|
16
|
343.00
|
|
2026-05-25
|
6
|
0
|
6
|
345.50
|
|
2026-05-21
|
47
|
10
|
37
|
335.00
|
|
2026-05-20
|
6
|
4
|
2
|
314.00
|
|
2026-05-19
|
1
|
4
|
-3
|
306.50
|
|
2026-05-18
|
7
|
4
|
3
|
312.50
|
|
2026-05-15
|
19
|
7
|
12
|
305.00
|
|
2026-05-13
|
2
|
5
|
-3
|
320.00
|
|
2026-05-12
|
8
|
22
|
-14
|
324.50
|
|
2026-05-11
|
15
|
31
|
-16
|
327.00
|
|
2026-05-08
|
33
|
15
|
18
|
331.00
|
|
2026-05-07
|
17
|
24
|
-7
|
312.00
|
|
2026-05-06
|
56
|
18
|
38
|
302.00
|
|
2026-05-05
|
13
|
20
|
-7
|
287.00
|
|
2026-05-04
|
12
|
2
|
10
|
290.00
|
|
2026-04-30
|
2
|
7
|
-5
|
286.00
|
|
2026-04-29
|
10
|
19
|
-9
|
283.50
|
|
2026-04-28
|
70
|
9
|
61
|
289.00
|
|
2026-04-27
|
4
|
27
|
-23
|
275.00
|
|
2026-04-24
|
39
|
21
|
18
|
275.50
|
|
2026-04-23
|
43
|
32
|
11
|
280.00
|
|
2026-04-21
|
23
|
18
|
5
|
288.00
|
|
2026-04-20
|
8
|
33
|
-25
|
271.00
|
|
2026-04-15
|
6
|
11
|
-5
|
267.00
|
|
2026-04-14
|
6
|
19
|
-13
|
261.50
|
|
2026-04-10
|
18
|
35
|
-17
|
249.00
|
|
2026-04-09
|
52
|
21
|
31
|
251.00
|
|
2026-04-08
|
21
|
18
|
3
|
254.00
|
|
2026-04-01
|
28
|
22
|
6
|
249.00
|
|
2026-03-31
|
26
|
44
|
-18
|
230.00
|
|
2026-03-30
|
14
|
9
|
5
|
243.00
|
|
2026-03-27
|
44
|
7
|
37
|
248.00
|
|
2026-03-26
|
12
|
19
|
-7
|
243.00
|
|
2026-03-23
|
4
|
13
|
-9
|
246.00
|
|
2026-03-20
|
28
|
19
|
9
|
253.00
|
|
2026-03-19
|
10
|
32
|
-22
|
250.50
|
|
2026-03-18
|
53
|
10
|
43
|
260.00
|
|
2026-03-16
|
5
|
13
|
-8
|
246.50
|
|
2026-03-13
|
12
|
28
|
-16
|
251.00
|
|
2026-03-12
|
37
|
10
|
27
|
255.00
|
|
2026-03-10
|
27
|
41
|
-14
|
237.00
|
|
2026-03-09
|
41
|
64
|
-23
|
227.00
|
|
2026-03-06
|
50
|
16
|
34
|
244.50
|
|
2026-03-05
|
10
|
43
|
-33
|
222.50
|
|
2026-03-04
|
69
|
35
|
34
|
216.50
|
|
2026-03-03
|
50
|
16
|
34
|
222.00
|
|
2026-03-02
|
15
|
29
|
-14
|
228.00
|
|
2026-02-25
|
13
|
20
|
-7
|
211.50
|
|
2026-02-24
|
25
|
18
|
7
|
210.00
|
|
2026-02-09
|
0
|
26
|
-26
|
188.00
|
|
2026-02-06
|
3
|
10
|
-7
|
187.50
|
|
2026-02-05
|
14
|
7
|
7
|
190.00
|
|
2026-02-04
|
30
|
8
|
22
|
194.00
|
|
2026-02-03
|
18
|
0
|
18
|
187.50
|
|
2026-02-02
|
4
|
20
|
-16
|
176.50
|
|
2026-01-30
|
0
|
4
|
-4
|
184.00
|
|
2026-01-29
|
18
|
3
|
15
|
185.00
|
|
2026-01-28
|
9
|
4
|
5
|
188.00
|
|
2026-01-27
|
18
|
9
|
9
|
189.00
|
|
2026-01-26
|
19
|
12
|
7
|
188.50
|
|
2026-01-22
|
13
|
9
|
4
|
180.00
|
|
2026-01-21
|
2
|
8
|
-6
|
178.00
|
|
2026-01-20
|
3
|
0
|
3
|
176.00
|
|
2026-01-19
|
5
|
1
|
4
|
175.00
|
|
2026-01-16
|
4
|
13
|
-9
|
175.00
|
|
2026-01-15
|
1
|
6
|
-5
|
173.50
|
|
2026-01-14
|
12
|
0
|
12
|
178.50
|
|
2026-01-13
|
1
|
4
|
-3
|
173.50
|
|
2026-01-12
|
4
|
3
|
1
|
177.00
|
|
2026-01-09
|
0
|
9
|
-9
|
173.50
|
|
2026-01-07
|
23
|
2
|
21
|
177.50
|
|
2026-01-05
|
1
|
16
|
-15
|
169.50
|
|
2026-01-02
|
2
|
7
|
-5
|
176.00
|
|
2025-12-30
|
1
|
0
|
1
|
177.00
|
|
2025-12-29
|
10
|
4
|
6
|
178.00
|
|
2025-12-26
|
3
|
2
|
1
|
179.50
|
|
2025-12-24
|
3
|
2
|
1
|
180.00
|
|
2025-12-23
|
1
|
0
|
1
|
180.00
|
|
2025-12-22
|
1
|
0
|
1
|
180.00
|
|
2025-12-19
|
2
|
13
|
-11
|
179.00
|
|
2025-12-18
|
6
|
18
|
-12
|
186.00
|
|
2025-12-17
|
6
|
3
|
3
|
183.00
|
|
2025-12-16
|
11
|
8
|
3
|
177.00
|
|
2025-12-15
|
10
|
9
|
1
|
180.00
|
|
2025-12-12
|
1
|
4
|
-3
|
179.50
|
|
2025-12-11
|
13
|
2
|
11
|
182.50
|
|
2025-12-09
|
4
|
1
|
3
|
188.00
|
|
2025-12-08
|
1
|
0
|
1
|
188.00
|
|
2025-12-05
|
8
|
6
|
2
|
185.50
|
|
2025-12-04
|
9
|
5
|
4
|
186.00
|
|
2025-12-03
|
10
|
12
|
-2
|
190.00
|
|
2025-12-01
|
10
|
3
|
7
|
186.50
|
|
2025-11-28
|
4
|
3
|
1
|
190.00
|
|
2025-11-27
|
1
|
8
|
-7
|
184.50
|
|
2025-11-25
|
9
|
4
|
5
|
182.50
|
|
2025-11-24
|
13
|
3
|
10
|
176.50
|
|
2025-11-21
|
6
|
9
|
-3
|
173.00
|
|
2025-11-20
|
15
|
3
|
12
|
183.00
|
|
2025-11-19
|
8
|
5
|
3
|
179.50
|
|
2025-11-18
|
13
|
7
|
6
|
180.00
|
|
2025-11-17
|
8
|
20
|
-12
|
188.00
|
|
2025-11-14
|
122
|
15
|
107
|
198.00
|
|
2025-11-13
|
38
|
9
|
29
|
201.50
|
|
2025-11-12
|
6
|
4
|
2
|
199.50
|
|
2025-11-11
|
9
|
2
|
7
|
199.00
|
|
2025-11-10
|
10
|
7
|
3
|
192.00
|
|
2025-11-07
|
8
|
32
|
-24
|
197.50
|
|
2025-11-06
|
19
|
0
|
19
|
208.00
|
|
2025-11-05
|
2
|
13
|
-11
|
199.00
|
|
2025-11-04
|
5
|
11
|
-6
|
201.50
|
|
2025-10-31
|
14
|
3
|
11
|
202.50
|
|
2025-10-30
|
0
|
7
|
-7
|
202.50
|
|
2025-10-29
|
1
|
4
|
-3
|
204.00
|
|
2025-10-28
|
7
|
51
|
-44
|
199.00
|
|
2025-10-27
|
14
|
5
|
9
|
206.00
|
|
2025-10-23
|
24
|
8
|
16
|
205.50
|
|
2025-10-22
|
5
|
8
|
-3
|
209.50
|
|
2025-10-21
|
8
|
5
|
3
|
210.00
|
|
2025-10-20
|
25
|
5
|
20
|
208.00
|
|
2025-10-17
|
0
|
39
|
-39
|
207.00
|
|
2025-10-16
|
58
|
12
|
46
|
216.50
|
|
2025-10-15
|
7
|
18
|
-11
|
216.50
|
|
2025-10-14
|
62
|
23
|
39
|
214.50
|
|
2025-10-13
|
59
|
35
|
24
|
213.00
|
|
2025-10-09
|
9
|
14
|
-5
|
215.00
|
|
2025-10-08
|
0
|
17
|
-17
|
207.00
|
|
2025-10-07
|
5
|
18
|
-13
|
204.00
|
|
2025-10-03
|
34
|
9
|
25
|
210.00
|
|
2025-10-02
|
0
|
18
|
-18
|
209.50
|
|
2025-10-01
|
1
|
23
|
-22
|
210.50
|
|
2025-09-26
|
15
|
22
|
-7
|
213.00
|
|
2025-09-25
|
58
|
11
|
47
|
217.50
|
|
2025-09-24
|
17
|
29
|
-12
|
219.50
|
|
2025-09-22
|
9
|
25
|
-16
|
224.00
|
|
2025-09-18
|
32
|
19
|
13
|
223.50
|
|
2025-09-17
|
22
|
7
|
15
|
210.50
|
|
2025-09-16
|
9
|
3
|
6
|
210.00
|
|
2025-09-15
|
1
|
10
|
-9
|
207.50
|
|
2025-09-12
|
0
|
5
|
-5
|
210.00
|
|
2025-09-11
|
0
|
4
|
-4
|
209.00
|
|
2025-09-10
|
0
|
5
|
-5
|
214.00
|
|
2025-09-09
|
37
|
8
|
29
|
218.00
|
|
2025-09-08
|
49
|
12
|
37
|
215.50
|
|
2025-09-05
|
9
|
2
|
7
|
205.00
|
|
2025-09-04
|
11
|
4
|
7
|
202.50
|
|
2025-09-02
|
12
|
8
|
4
|
201.50
|
|
2025-09-01
|
24
|
13
|
11
|
200.00
|
|
2025-08-29
|
16
|
6
|
10
|
207.50
|
|
2025-08-28
|
3
|
6
|
-3
|
209.50
|
|
2025-08-27
|
12
|
9
|
3
|
210.00
|
|
2025-08-26
|
7
|
1
|
6
|
208.00
|
|
2025-08-25
|
6
|
0
|
6
|
202.00
|
|
2025-08-19
|
15
|
11
|
4
|
207.00
|
|
2025-08-18
|
2
|
7
|
-5
|
209.00
|
|
2025-08-14
|
10
|
1
|
9
|
214.00
|
|
2025-08-13
|
2
|
16
|
-14
|
212.00
|
|
2025-08-12
|
29
|
16
|
13
|
212.00
|
|
2025-08-11
|
7
|
4
|
3
|
212.50
|
|
2025-08-08
|
5
|
35
|
-30
|
218.00
|
|
2025-08-07
|
38
|
19
|
19
|
224.00
|
|
2025-08-06
|
11
|
28
|
-17
|
214.50
|
|
2025-08-04
|
5
|
6
|
-1
|
203.50
|
|
2025-08-01
|
7
|
3
|
4
|
207.00
|
|
2025-07-31
|
1
|
6
|
-5
|
206.00
|
|
2025-07-30
|
4
|
2
|
2
|
205.00
|
|
2025-07-29
|
2
|
18
|
-16
|
205.00
|
|
2025-07-28
|
6
|
2
|
4
|
209.00
|
|
2025-07-25
|
1
|
3
|
-2
|
209.00
|
|
2025-07-24
|
2
|
8
|
-6
|
209.00
|
|
2025-07-23
|
9
|
6
|
3
|
208.50
|
|
2025-07-22
|
0
|
22
|
-22
|
204.00
|
|
2025-07-21
|
0
|
6
|
-6
|
215.50
|
|
2025-07-18
|
1
|
9
|
-8
|
217.00
|
|
2025-07-16
|
18
|
3
|
15
|
218.00
|
|
2025-07-14
|
1
|
26
|
-25
|
215.00
|
|
2025-07-11
|
25
|
11
|
14
|
221.50
|
|
2025-07-10
|
16
|
21
|
-5
|
216.50
|
|
2025-07-09
|
3
|
21
|
-18
|
217.50
|
|
2025-07-07
|
41
|
6
|
35
|
210.00
|
|
2025-07-04
|
30
|
18
|
12
|
214.50
|
|
2025-07-03
|
20
|
16
|
4
|
220.00
|
|
2025-07-02
|
15
|
9
|
6
|
220.50
|
|
2025-07-01
|
0
|
28
|
-28
|
219.00
|
|
2025-06-30
|
16
|
134
|
-118
|
219.50
|
|
2025-06-26
|
7
|
14
|
-7
|
208.00
|
|
2025-06-23
|
14
|
39
|
-25
|
192.50
|
|
2025-06-20
|
30
|
53
|
-23
|
205.50
|
|
2025-06-19
|
6
|
22
|
-16
|
204.00
|
|
2025-06-18
|
22
|
7
|
15
|
210.00
|
|
2025-06-17
|
31
|
4
|
27
|
211.50
|
|
2025-06-16
|
20
|
7
|
13
|
211.00
|
|
2025-06-13
|
1
|
55
|
-54
|
213.00
|
|
2025-06-12
|
21
|
7
|
14
|
220.00
|
|
2025-06-11
|
29
|
8
|
21
|
219.50
|
|
2025-06-10
|
34
|
1
|
33
|
217.00
|
|
2025-06-09
|
1
|
21
|
-20
|
217.00
|
|
2025-06-06
|
8
|
23
|
-15
|
222.00
|
|
2025-06-05
|
13
|
3
|
10
|
220.50
|
|
2025-06-04
|
15
|
5
|
10
|
219.00
|
|
2025-06-02
|
7
|
25
|
-18
|
205.50
|
|
2025-05-20
|
7
|
14
|
-7
|
207.00
|
|
2025-05-19
|
2
|
5
|
-3
|
214.50
|
|
2025-05-16
|
8
|
5
|
3
|
222.00
|
|
2025-05-15
|
1
|
30
|
-29
|
221.00
|
|
2025-05-14
|
16
|
9
|
7
|
222.00
|
|
2025-05-13
|
20
|
12
|
8
|
221.00
|
|
2025-05-12
|
39
|
15
|
24
|
218.50
|
|
2025-04-18
|
3
|
40
|
-37
|
212.00
|
|
2025-02-11
|
4
|
6
|
-2
|
321.00
|
|
2024-07-31
|
6
|
13
|
-7
|
327.00
|
|
2024-07-30
|
31
|
15
|
16
|
335.00
|
|
2024-07-29
|
7
|
21
|
-14
|
334.00
|
|
2024-07-26
|
15
|
9
|
6
|
348.00
|
|
2024-07-23
|
5
|
8
|
-3
|
361.00
|
|
2024-07-19
|
13
|
22
|
-9
|
362.50
|
|
2024-07-15
|
30
|
37
|
-7
|
380.50
|
|
2024-07-12
|
12
|
41
|
-29
|
382.00
|
|
2024-07-11
|
67
|
92
|
-25
|
393.50
|
|
2024-07-10
|
38
|
120
|
-82
|
376.50
|
|
2024-07-09
|
100
|
20
|
80
|
375.00
|
|
2024-07-08
|
45
|
33
|
12
|
381.00
|
|
2024-07-04
|
27
|
8
|
19
|
407.00
|
|
2024-07-03
|
13
|
26
|
-13
|
|
|
2024-07-02
|
51
|
72
|
-21
|
405.00
|
|
2024-07-01
|
8
|
10
|
-2
|
405.00
|
|
2024-06-28
|
15
|
2
|
13
|
405.00
|
|
2024-06-26
|
6
|
11
|
-5
|
408.00
|
|
2024-06-24
|
7
|
44
|
-37
|
413.00
|
|
2024-06-21
|
35
|
14
|
21
|
442.00
|
|
2024-06-20
|
32
|
42
|
-10
|
435.00
|
|
2024-06-19
|
39
|
34
|
5
|
430.00
|
|
2024-06-18
|
4
|
24
|
-20
|
420.50
|
|
2024-06-17
|
9
|
7
|
2
|
422.00
|
|
2024-06-14
|
12
|
9
|
3
|
426.00
|
|
2024-06-13
|
42
|
77
|
-35
|
425.00
|
|
2024-06-12
|
14
|
10
|
4
|
402.00
|
|
2024-06-11
|
20
|
30
|
-10
|
399.00
|
|
2024-06-07
|
42
|
22
|
20
|
412.50
|
|
2024-06-06
|
21
|
10
|
11
|
408.50
|
| 合計 | 3932 | 3851 | 81 | |
