| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
182.00
|
|
2026-06-03
|
12
|
6
|
6
|
183.00
|
|
2026-06-02
|
2
|
10
|
-8
|
187.50
|
|
2026-05-28
|
1
|
4
|
-3
|
169.50
|
|
2026-05-27
|
0
|
2
|
-2
|
169.50
|
|
2026-05-25
|
3
|
5
|
-2
|
171.00
|
|
2026-05-22
|
16
|
0
|
16
|
171.00
|
|
2026-05-21
|
2
|
0
|
2
|
168.50
|
|
2026-05-20
|
7
|
4
|
3
|
166.50
|
|
2026-05-19
|
4
|
0
|
4
|
168.50
|
|
2026-05-18
|
0
|
5
|
-5
|
168.00
|
|
2026-05-14
|
5
|
0
|
5
|
167.00
|
|
2026-05-13
|
0
|
5
|
-5
|
167.50
|
|
2026-05-12
|
3
|
4
|
-1
|
168.00
|
|
2026-05-11
|
0
|
2
|
-2
|
168.00
|
|
2026-05-07
|
1
|
0
|
1
|
169.00
|
|
2026-05-06
|
0
|
5
|
-5
|
168.50
|
|
2026-05-05
|
4
|
0
|
4
|
170.50
|
|
2026-05-04
|
2
|
1
|
1
|
168.00
|
|
2026-04-30
|
1
|
0
|
1
|
166.50
|
|
2026-04-29
|
2
|
0
|
2
|
166.00
|
|
2026-04-24
|
0
|
3
|
-3
|
168.00
|
|
2026-04-23
|
2
|
8
|
-6
|
167.00
|
|
2026-04-21
|
0
|
1
|
-1
|
167.50
|
|
2026-04-17
|
0
|
1
|
-1
|
170.00
|
|
2026-04-15
|
2
|
0
|
2
|
169.00
|
|
2026-04-14
|
0
|
2
|
-2
|
169.00
|
|
2026-04-13
|
1
|
0
|
1
|
169.50
|
|
2026-04-10
|
8
|
0
|
8
|
168.50
|
|
2026-04-08
|
3
|
0
|
3
|
168.50
|
|
2026-04-07
|
4
|
0
|
4
|
164.50
|
|
2026-04-02
|
1
|
0
|
1
|
163.00
|
|
2026-04-01
|
2
|
0
|
2
|
163.50
|
|
2026-03-31
|
1
|
4
|
-3
|
161.50
|
|
2026-03-30
|
0
|
2
|
-2
|
167.50
|
|
2026-03-25
|
2
|
0
|
2
|
167.50
|
|
2026-03-24
|
0
|
1
|
-1
|
166.50
|
|
2026-03-23
|
8
|
1
|
7
|
170.00
|
|
2026-03-20
|
0
|
1
|
-1
|
171.00
|
|
2026-03-18
|
8
|
2
|
6
|
171.00
|
|
2026-03-17
|
0
|
3
|
-3
|
169.50
|
|
2026-03-16
|
4
|
0
|
4
|
169.00
|
|
2026-03-12
|
11
|
1
|
10
|
169.50
|
|
2026-03-11
|
5
|
0
|
5
|
165.00
|
|
2026-03-10
|
0
|
1
|
-1
|
162.00
|
|
2026-03-09
|
1
|
2
|
-1
|
162.00
|
|
2026-03-06
|
1
|
2
|
-1
|
167.00
|
|
2026-03-05
|
4
|
2
|
2
|
167.00
|
|
2026-03-04
|
1
|
3
|
-2
|
162.50
|
|
2026-03-03
|
0
|
3
|
-3
|
167.50
|
|
2026-02-26
|
9
|
0
|
9
|
165.00
|
|
2026-02-24
|
1
|
2
|
-1
|
161.00
|
|
2026-02-23
|
2
|
0
|
2
|
163.00
|
|
2026-02-06
|
2
|
1
|
1
|
161.50
|
|
2026-02-05
|
1
|
0
|
1
|
163.00
|
|
2026-01-29
|
0
|
2
|
-2
|
165.00
|
|
2026-01-23
|
1
|
0
|
1
|
167.00
|
|
2026-01-22
|
1
|
0
|
1
|
167.50
|
|
2026-01-21
|
0
|
3
|
-3
|
168.00
|
|
2026-01-08
|
2
|
0
|
2
|
171.50
|
|
2026-01-07
|
0
|
1
|
-1
|
169.00
|
|
2026-01-05
|
0
|
3
|
-3
|
171.00
|
|
2026-01-02
|
0
|
4
|
-4
|
172.00
|
|
2025-12-29
|
2
|
0
|
2
|
168.00
|
|
2025-12-17
|
1
|
0
|
1
|
171.50
|
|
2025-12-16
|
1
|
0
|
1
|
170.00
|
|
2025-12-15
|
3
|
0
|
3
|
171.50
|
|
2025-12-10
|
2
|
0
|
2
|
173.00
|
|
2025-12-08
|
0
|
2
|
-2
|
173.00
|
|
2025-12-04
|
6
|
5
|
1
|
173.00
|
|
2025-12-03
|
1
|
0
|
1
|
172.50
|
|
2025-12-02
|
1
|
0
|
1
|
171.00
|
|
2025-11-24
|
1
|
0
|
1
|
163.00
|
|
2025-11-20
|
1
|
0
|
1
|
163.50
|
|
2025-11-18
|
4
|
1
|
3
|
161.50
|
|
2025-11-17
|
0
|
15
|
-15
|
165.00
|
|
2025-11-14
|
0
|
3
|
-3
|
170.50
|
|
2025-11-13
|
0
|
1
|
-1
|
172.00
|
|
2025-11-12
|
0
|
1
|
-1
|
172.50
|
|
2025-11-11
|
0
|
5
|
-5
|
170.50
|
|
2025-11-07
|
0
|
5
|
-5
|
172.50
|
|
2025-11-06
|
0
|
2
|
-2
|
174.50
|
|
2025-11-05
|
0
|
3
|
-3
|
175.50
|
|
2025-11-04
|
3
|
0
|
3
|
176.00
|
|
2025-11-03
|
1
|
2
|
-1
|
176.50
|
|
2025-10-30
|
0
|
5
|
-5
|
173.50
|
|
2025-10-27
|
0
|
2
|
-2
|
174.50
|
|
2025-10-22
|
0
|
1
|
-1
|
174.50
|
|
2025-10-21
|
1
|
0
|
1
|
174.00
|
|
2025-10-20
|
0
|
1
|
-1
|
173.00
|
|
2025-10-17
|
0
|
1
|
-1
|
174.00
|
|
2025-10-16
|
0
|
4
|
-4
|
176.00
|
|
2025-10-14
|
0
|
5
|
-5
|
173.00
|
|
2025-10-09
|
19
|
0
|
19
|
183.00
|
|
2025-10-03
|
0
|
1
|
-1
|
172.00
|
|
2025-10-02
|
0
|
3
|
-3
|
172.00
|
|
2025-10-01
|
5
|
0
|
5
|
171.00
|
|
2025-09-30
|
2
|
0
|
2
|
173.50
|
|
2025-09-25
|
0
|
1
|
-1
|
174.50
|
|
2025-09-24
|
0
|
2
|
-2
|
175.00
|
|
2025-09-23
|
0
|
4
|
-4
|
180.00
|
|
2025-09-22
|
0
|
1
|
-1
|
181.00
|
|
2025-09-19
|
1
|
0
|
1
|
180.00
|
|
2025-09-18
|
3
|
1
|
2
|
180.50
|
|
2025-09-17
|
1
|
0
|
1
|
179.50
|
|
2025-09-15
|
0
|
4
|
-4
|
180.50
|
|
2025-09-12
|
4
|
0
|
4
|
184.00
|
|
2025-09-11
|
1
|
6
|
-5
|
182.50
|
|
2025-09-10
|
3
|
0
|
3
|
184.50
|
|
2025-09-09
|
1
|
2
|
-1
|
182.00
|
|
2025-09-08
|
5
|
2
|
3
|
186.50
|
|
2025-09-04
|
8
|
0
|
8
|
183.50
|
|
2025-09-02
|
1
|
0
|
1
|
180.00
|
|
2025-09-01
|
8
|
1
|
7
|
183.00
|
|
2025-08-29
|
0
|
1
|
-1
|
184.50
|
|
2025-08-28
|
3
|
0
|
3
|
186.00
|
|
2025-08-27
|
2
|
0
|
2
|
183.50
|
|
2025-08-26
|
3
|
0
|
3
|
182.00
|
|
2025-08-21
|
4
|
0
|
4
|
180.50
|
|
2025-08-20
|
2
|
1
|
1
|
180.50
|
|
2025-08-18
|
1
|
3
|
-2
|
186.00
|
|
2025-08-14
|
3
|
1
|
2
|
181.00
|
|
2025-08-13
|
0
|
5
|
-5
|
179.50
|
|
2025-08-12
|
4
|
1
|
3
|
182.00
|
|
2025-08-08
|
1
|
0
|
1
|
177.50
|
|
2025-08-01
|
13
|
1
|
12
|
175.00
|
|
2025-07-30
|
1
|
0
|
1
|
174.50
|
|
2025-07-29
|
3
|
1
|
2
|
169.50
|
|
2025-07-28
|
0
|
2
|
-2
|
171.50
|
|
2025-07-25
|
4
|
0
|
4
|
171.50
|
|
2025-07-24
|
1
|
0
|
1
|
171.50
|
|
2025-07-22
|
1
|
10
|
-9
|
171.50
|
|
2025-07-21
|
2
|
0
|
2
|
173.50
|
|
2025-07-17
|
6
|
3
|
3
|
176.50
|
|
2025-07-16
|
2
|
0
|
2
|
172.50
|
|
2025-07-15
|
0
|
1
|
-1
|
172.00
|
|
2025-07-14
|
1
|
2
|
-1
|
173.50
|
|
2025-07-11
|
2
|
0
|
2
|
175.00
|
|
2025-07-10
|
2
|
0
|
2
|
173.00
|
|
2025-07-08
|
4
|
2
|
2
|
170.00
|
|
2025-07-07
|
0
|
8
|
-8
|
168.50
|
|
2025-07-03
|
4
|
0
|
4
|
177.50
|
|
2025-07-02
|
5
|
1
|
4
|
179.00
|
|
2025-07-01
|
4
|
2
|
2
|
178.50
|
|
2025-06-30
|
0
|
5
|
-5
|
174.00
|
|
2025-06-26
|
4
|
1
|
3
|
179.50
|
|
2025-06-25
|
3
|
2
|
1
|
179.00
|
|
2025-06-24
|
1
|
0
|
1
|
178.50
|
|
2025-06-23
|
0
|
1
|
-1
|
176.00
|
|
2025-06-20
|
0
|
5
|
-5
|
177.00
|
|
2025-06-19
|
1
|
6
|
-5
|
180.50
|
|
2025-06-18
|
3
|
0
|
3
|
183.50
|
|
2025-06-17
|
10
|
0
|
10
|
181.00
|
|
2025-06-13
|
0
|
2
|
-2
|
183.00
|
|
2025-06-09
|
4
|
1
|
3
|
185.50
|
|
2025-06-05
|
0
|
2
|
-2
|
182.00
|
|
2025-06-04
|
6
|
0
|
6
|
184.00
|
|
2025-06-03
|
2
|
9
|
-7
|
180.00
|
|
2025-06-02
|
2
|
0
|
2
|
179.00
|
|
2025-05-19
|
5
|
13
|
-8
|
183.00
|
|
2025-05-16
|
0
|
5
|
-5
|
184.00
|
|
2025-05-15
|
2
|
5
|
-3
|
184.50
|
|
2025-05-14
|
0
|
2
|
-2
|
186.00
|
|
2025-05-12
|
4
|
0
|
4
|
187.50
|
|
2025-04-18
|
2
|
5
|
-3
|
170.50
|
|
2025-02-11
|
7
|
9
|
-2
|
209.00
|
|
2024-07-31
|
32
|
4
|
28
|
223.50
|
|
2024-07-30
|
10
|
13
|
-3
|
245.00
|
|
2024-07-29
|
44
|
29
|
15
|
234.00
|
|
2024-07-26
|
17
|
14
|
3
|
250.00
|
|
2024-07-23
|
16
|
21
|
-5
|
251.50
|
|
2024-07-22
|
25
|
32
|
-7
|
258.50
|
|
2024-07-19
|
34
|
18
|
16
|
254.50
|
|
2024-07-18
|
59
|
69
|
-10
|
263.00
|
|
2024-07-15
|
44
|
25
|
19
|
241.50
|
|
2024-07-10
|
11
|
19
|
-8
|
222.00
|
|
2024-07-08
|
18
|
11
|
7
|
210.00
|
|
2024-07-05
|
1
|
3
|
-2
|
204.00
|
|
2024-07-04
|
13
|
19
|
-6
|
202.00
|
|
2024-07-03
|
24
|
17
|
7
|
|
|
2024-07-01
|
12
|
9
|
3
|
185.50
|
|
2024-06-25
|
3
|
1
|
2
|
175.50
|
|
2024-06-21
|
1
|
0
|
1
|
177.50
|
|
2024-06-20
|
0
|
2
|
-2
|
178.00
|
|
2024-06-18
|
0
|
2
|
-2
|
176.50
|
|
2024-06-14
|
2
|
1
|
1
|
175.00
|
|
2024-06-13
|
1
|
5
|
-4
|
173.50
|
|
2024-06-11
|
2
|
0
|
2
|
174.00
|
|
2024-06-06
|
0
|
4
|
-4
|
173.50
|
| 合計 | 747 | 644 | 103 | |
