| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
19
|
3
|
642.00
|
|
2026-06-04
|
23
|
11
|
12
|
635.00
|
|
2026-06-02
|
2
|
14
|
-12
|
644.00
|
|
2026-06-01
|
3
|
34
|
-31
|
648.00
|
|
2026-05-29
|
28
|
50
|
-22
|
650.00
|
|
2026-05-28
|
26
|
58
|
-32
|
638.00
|
|
2026-05-27
|
78
|
14
|
64
|
674.00
|
|
2026-05-26
|
99
|
45
|
54
|
650.00
|
|
2026-05-25
|
48
|
21
|
27
|
646.00
|
|
2026-05-22
|
20
|
17
|
3
|
628.00
|
|
2026-05-21
|
32
|
78
|
-46
|
621.00
|
|
2026-05-20
|
23
|
71
|
-48
|
613.00
|
|
2026-05-19
|
23
|
49
|
-26
|
620.00
|
|
2026-05-18
|
11
|
43
|
-32
|
623.00
|
|
2026-05-15
|
2
|
47
|
-45
|
628.00
|
|
2026-05-14
|
35
|
29
|
6
|
637.00
|
|
2026-05-12
|
23
|
37
|
-14
|
633.00
|
|
2026-05-11
|
21
|
51
|
-30
|
643.00
|
|
2026-05-08
|
53
|
30
|
23
|
654.00
|
|
2026-05-06
|
77
|
46
|
31
|
677.00
|
|
2026-05-05
|
12
|
23
|
-11
|
639.00
|
|
2026-05-04
|
10
|
15
|
-5
|
641.00
|
|
2026-04-30
|
15
|
26
|
-11
|
631.00
|
|
2026-04-29
|
20
|
37
|
-17
|
636.00
|
|
2026-04-28
|
13
|
17
|
-4
|
638.00
|
|
2026-04-27
|
23
|
103
|
-80
|
637.00
|
|
2026-04-24
|
82
|
18
|
64
|
675.00
|
|
2026-04-23
|
77
|
31
|
46
|
676.00
|
|
2026-04-22
|
45
|
20
|
25
|
684.00
|
|
2026-04-21
|
60
|
13
|
47
|
677.00
|
|
2026-04-20
|
56
|
16
|
40
|
665.00
|
|
2026-04-17
|
92
|
42
|
50
|
659.00
|
|
2026-04-16
|
45
|
7
|
38
|
658.00
|
|
2026-04-15
|
41
|
29
|
12
|
638.00
|
|
2026-04-14
|
31
|
13
|
18
|
634.00
|
|
2026-04-13
|
55
|
37
|
18
|
624.00
|
|
2026-04-10
|
65
|
6
|
59
|
630.00
|
|
2026-04-08
|
8
|
27
|
-19
|
582.00
|
|
2026-04-07
|
27
|
4
|
23
|
562.00
|
|
2026-04-02
|
6
|
34
|
-28
|
561.00
|
|
2026-04-01
|
27
|
13
|
14
|
574.00
|
|
2026-03-31
|
65
|
89
|
-24
|
555.00
|
|
2026-03-30
|
3
|
11
|
-8
|
579.00
|
|
2026-03-27
|
11
|
27
|
-16
|
592.00
|
|
2026-03-26
|
2
|
77
|
-75
|
590.00
|
|
2026-03-25
|
26
|
66
|
-40
|
615.00
|
|
2026-03-24
|
30
|
15
|
15
|
605.00
|
|
2026-03-23
|
22
|
10
|
12
|
613.00
|
|
2026-03-20
|
38
|
22
|
16
|
611.00
|
|
2026-03-19
|
4
|
25
|
-21
|
615.00
|
|
2026-03-18
|
3
|
38
|
-35
|
618.00
|
|
2026-03-17
|
16
|
46
|
-30
|
608.00
|
|
2026-03-16
|
8
|
33
|
-25
|
615.00
|
|
2026-03-13
|
4
|
14
|
-10
|
618.00
|
|
2026-03-12
|
29
|
22
|
7
|
636.00
|
|
2026-03-10
|
31
|
39
|
-8
|
607.00
|
|
2026-03-09
|
13
|
120
|
-107
|
602.00
|
|
2026-03-06
|
2
|
21
|
-19
|
635.00
|
|
2026-03-05
|
46
|
12
|
34
|
650.00
|
|
2026-03-04
|
28
|
47
|
-19
|
616.00
|
|
2026-03-03
|
24
|
70
|
-46
|
656.00
|
|
2026-03-02
|
70
|
84
|
-14
|
677.00
|
|
2026-02-26
|
165
|
19
|
146
|
683.00
|
|
2026-02-25
|
73
|
33
|
40
|
621.00
|
|
2026-02-24
|
64
|
16
|
48
|
618.00
|
|
2026-02-23
|
67
|
35
|
32
|
603.00
|
|
2026-02-09
|
26
|
12
|
14
|
591.00
|
|
2026-02-06
|
15
|
37
|
-22
|
590.00
|
|
2026-02-05
|
26
|
182
|
-156
|
587.00
|
|
2026-02-04
|
13
|
26
|
-13
|
601.00
|
|
2026-02-03
|
13
|
39
|
-26
|
604.00
|
|
2026-02-02
|
25
|
14
|
11
|
587.00
|
|
2026-01-30
|
12
|
85
|
-73
|
593.00
|
|
2026-01-29
|
83
|
12
|
71
|
613.00
|
|
2026-01-28
|
59
|
10
|
49
|
605.00
|
|
2026-01-27
|
3
|
38
|
-35
|
602.00
|
|
2026-01-26
|
7
|
3
|
4
|
600.00
|
|
2026-01-23
|
6
|
25
|
-19
|
603.00
|
|
2026-01-22
|
1
|
28
|
-27
|
590.00
|
|
2026-01-21
|
36
|
51
|
-15
|
590.00
|
|
2026-01-20
|
34
|
5
|
29
|
600.00
|
|
2026-01-19
|
30
|
40
|
-10
|
589.00
|
|
2026-01-16
|
28
|
168
|
-140
|
593.00
|
|
2026-01-15
|
123
|
34
|
89
|
624.00
|
|
2026-01-14
|
96
|
30
|
66
|
615.00
|
|
2026-01-13
|
163
|
141
|
22
|
604.00
|
|
2026-01-09
|
11
|
34
|
-23
|
583.00
|
|
2026-01-08
|
143
|
61
|
82
|
585.00
|
|
2026-01-07
|
15
|
55
|
-40
|
567.00
|
|
2026-01-05
|
34
|
93
|
-59
|
571.00
|
|
2026-01-02
|
2
|
146
|
-144
|
554.00
|
|
2025-12-31
|
19
|
108
|
-89
|
558.00
|
|
2025-12-30
|
31
|
50
|
-19
|
551.00
|
|
2025-12-29
|
48
|
106
|
-58
|
553.00
|
|
2025-12-26
|
44
|
122
|
-78
|
565.00
|
|
2025-12-24
|
52
|
62
|
-10
|
565.00
|
|
2025-12-23
|
20
|
23
|
-3
|
582.00
|
|
2025-12-22
|
47
|
75
|
-28
|
584.00
|
|
2025-12-18
|
53
|
96
|
-43
|
593.00
|
|
2025-12-17
|
62
|
89
|
-27
|
602.00
|
|
2025-12-15
|
106
|
59
|
47
|
631.00
|
|
2025-12-12
|
159
|
13
|
146
|
613.00
|
|
2025-12-09
|
91
|
64
|
27
|
554.00
|
|
2025-12-08
|
76
|
38
|
38
|
543.00
|
|
2025-12-05
|
65
|
13
|
52
|
494.50
|
|
2025-12-04
|
36
|
17
|
19
|
484.00
|
|
2025-12-03
|
14
|
24
|
-10
|
482.50
|
|
2025-12-02
|
10
|
26
|
-16
|
473.50
|
|
2025-12-01
|
53
|
69
|
-16
|
483.50
|
|
2025-11-28
|
183
|
6
|
177
|
503.00
|
|
2025-11-27
|
9
|
15
|
-6
|
486.00
|
|
2025-11-26
|
77
|
34
|
43
|
486.50
|
|
2025-11-25
|
35
|
8
|
27
|
465.00
|
|
2025-11-24
|
25
|
32
|
-7
|
456.00
|
|
2025-11-21
|
32
|
59
|
-27
|
450.00
|
|
2025-11-20
|
108
|
74
|
34
|
469.50
|
|
2025-11-19
|
33
|
26
|
7
|
443.50
|
|
2025-11-18
|
30
|
82
|
-52
|
431.50
|
|
2025-11-17
|
47
|
15
|
32
|
445.50
|
|
2025-11-14
|
16
|
41
|
-25
|
437.00
|
|
2025-11-13
|
37
|
10
|
27
|
445.00
|
|
2025-11-12
|
3
|
124
|
-121
|
431.50
|
|
2025-11-11
|
23
|
156
|
-133
|
438.50
|
|
2025-11-10
|
1
|
36
|
-35
|
451.50
|
|
2025-11-06
|
17
|
26
|
-9
|
460.00
|
|
2025-11-05
|
21
|
52
|
-31
|
454.00
|
|
2025-11-04
|
34
|
19
|
15
|
453.50
|
|
2025-11-03
|
1
|
40
|
-39
|
452.00
|
|
2025-10-31
|
27
|
67
|
-40
|
460.00
|
|
2025-10-30
|
44
|
80
|
-36
|
459.00
|
|
2025-10-29
|
83
|
1
|
82
|
455.00
|
|
2025-10-28
|
48
|
15
|
33
|
447.00
|
|
2025-10-27
|
17
|
27
|
-10
|
446.00
|
|
2025-10-23
|
8
|
45
|
-37
|
440.50
|
|
2025-10-22
|
79
|
47
|
32
|
442.00
|
|
2025-10-21
|
29
|
24
|
5
|
447.00
|
|
2025-10-20
|
2
|
65
|
-63
|
448.50
|
|
2025-10-17
|
17
|
57
|
-40
|
457.50
|
|
2025-10-16
|
58
|
125
|
-67
|
462.50
|
|
2025-10-15
|
219
|
25
|
194
|
461.50
|
|
2025-10-14
|
2
|
49
|
-47
|
446.00
|
|
2025-10-13
|
79
|
94
|
-15
|
451.00
|
|
2025-10-09
|
30
|
53
|
-23
|
452.50
|
|
2025-10-08
|
20
|
23
|
-3
|
451.50
|
|
2025-10-03
|
2
|
9
|
-7
|
436.00
|
|
2025-10-02
|
0
|
18
|
-18
|
439.00
|
|
2025-10-01
|
18
|
7
|
11
|
442.00
|
|
2025-09-30
|
171
|
67
|
104
|
442.50
|
|
2025-09-26
|
19
|
37
|
-18
|
435.00
|
|
2025-09-25
|
48
|
15
|
33
|
446.00
|
|
2025-09-22
|
78
|
30
|
48
|
444.00
|
|
2025-09-19
|
81
|
36
|
45
|
439.50
|
|
2025-09-18
|
31
|
15
|
16
|
446.50
|
|
2025-09-17
|
23
|
37
|
-14
|
445.00
|
|
2025-09-16
|
56
|
34
|
22
|
464.00
|
|
2025-09-15
|
37
|
21
|
16
|
461.00
|
|
2025-09-12
|
25
|
54
|
-29
|
471.00
|
|
2025-09-09
|
9
|
29
|
-20
|
486.50
|
|
2025-09-08
|
19
|
65
|
-46
|
487.50
|
|
2025-09-05
|
110
|
20
|
90
|
492.50
|
|
2025-09-04
|
39
|
85
|
-46
|
478.50
|
|
2025-09-03
|
46
|
169
|
-123
|
489.00
|
|
2025-09-02
|
200
|
136
|
64
|
500.00
|
|
2025-09-01
|
40
|
81
|
-41
|
485.50
|
|
2025-08-29
|
154
|
13
|
141
|
492.00
|
|
2025-08-28
|
5
|
107
|
-102
|
476.00
|
|
2025-08-27
|
114
|
38
|
76
|
494.50
|
|
2025-08-26
|
86
|
35
|
51
|
479.50
|
|
2025-08-25
|
18
|
24
|
-6
|
473.00
|
|
2025-08-22
|
23
|
12
|
11
|
468.00
|
|
2025-08-21
|
19
|
58
|
-39
|
474.00
|
|
2025-08-20
|
66
|
50
|
16
|
470.00
|
|
2025-08-19
|
34
|
80
|
-46
|
485.00
|
|
2025-08-18
|
26
|
78
|
-52
|
487.50
|
|
2025-08-15
|
104
|
65
|
39
|
477.00
|
|
2025-08-14
|
65
|
172
|
-107
|
473.00
|
|
2025-08-13
|
277
|
72
|
205
|
496.00
|
|
2025-08-12
|
21
|
42
|
-21
|
466.00
|
|
2025-08-11
|
24
|
56
|
-32
|
462.50
|
|
2025-08-08
|
74
|
131
|
-57
|
469.00
|
|
2025-08-07
|
197
|
68
|
129
|
461.00
|
|
2025-08-06
|
25
|
68
|
-43
|
432.50
|
|
2025-08-05
|
193
|
64
|
129
|
431.50
|
|
2025-08-04
|
108
|
40
|
68
|
424.00
|
|
2025-08-01
|
95
|
76
|
19
|
431.50
|
|
2025-07-31
|
14
|
20
|
-6
|
414.50
|
|
2025-07-30
|
18
|
47
|
-29
|
411.00
|
|
2025-07-29
|
22
|
50
|
-28
|
408.50
|
|
2025-07-28
|
23
|
19
|
4
|
418.00
|
|
2025-07-25
|
27
|
63
|
-36
|
421.50
|
|
2025-07-24
|
38
|
88
|
-50
|
421.00
|
|
2025-07-23
|
33
|
119
|
-86
|
415.00
|
|
2025-07-22
|
29
|
155
|
-126
|
469.50
|
|
2025-07-21
|
46
|
97
|
-51
|
486.00
|
|
2025-07-18
|
68
|
104
|
-36
|
490.00
|
|
2025-07-17
|
49
|
80
|
-31
|
477.00
|
|
2025-07-16
|
9
|
69
|
-60
|
469.00
|
|
2025-07-14
|
15
|
25
|
-10
|
467.00
|
|
2025-07-11
|
56
|
30
|
26
|
473.00
|
|
2025-07-10
|
47
|
31
|
16
|
465.50
|
|
2025-07-09
|
159
|
71
|
88
|
464.50
|
|
2025-07-08
|
60
|
14
|
46
|
440.50
|
|
2025-07-07
|
6
|
43
|
-37
|
432.50
|
|
2025-07-04
|
5
|
9
|
-4
|
442.50
|
|
2025-07-02
|
183
|
65
|
118
|
447.50
|
|
2025-07-01
|
48
|
64
|
-16
|
441.00
|
|
2025-06-30
|
84
|
28
|
56
|
435.00
|
|
2025-06-27
|
39
|
87
|
-48
|
432.00
|
|
2025-06-26
|
178
|
13
|
165
|
444.00
|
|
2025-06-25
|
108
|
87
|
21
|
457.50
|
|
2025-06-24
|
166
|
62
|
104
|
460.00
|
|
2025-06-23
|
192
|
70
|
122
|
440.50
|
|
2025-06-20
|
129
|
56
|
73
|
429.00
|
|
2025-06-19
|
247
|
84
|
163
|
421.00
|
|
2025-06-18
|
142
|
335
|
-193
|
419.50
|
|
2025-06-17
|
156
|
73
|
83
|
430.00
|
|
2025-06-16
|
82
|
25
|
57
|
419.50
|
|
2025-06-13
|
135
|
55
|
80
|
424.00
|
|
2025-06-12
|
181
|
112
|
69
|
445.00
|
|
2025-06-11
|
231
|
215
|
16
|
438.50
|
|
2025-06-10
|
270
|
217
|
53
|
417.50
|
|
2025-06-09
|
276
|
60
|
216
|
401.50
|
|
2025-06-06
|
188
|
68
|
120
|
407.00
|
|
2025-06-05
|
186
|
96
|
90
|
406.50
|
|
2025-06-04
|
183
|
85
|
98
|
422.50
|
|
2025-06-03
|
56
|
12
|
44
|
442.50
|
|
2025-06-02
|
43
|
22
|
21
|
438.00
|
|
2025-05-20
|
4
|
25
|
-21
|
429.50
|
|
2025-05-19
|
14
|
43
|
-29
|
437.50
|
|
2025-05-16
|
75
|
31
|
44
|
445.00
|
|
2025-05-15
|
38
|
5
|
33
|
427.50
|
|
2025-05-14
|
20
|
3
|
17
|
420.50
|
|
2025-05-13
|
5
|
11
|
-6
|
418.00
|
|
2025-05-12
|
30
|
22
|
8
|
414.50
|
|
2025-04-18
|
91
|
13
|
78
|
405.50
|
|
2025-02-11
|
30
|
3
|
27
|
440.00
|
|
2024-07-31
|
0
|
5
|
-5
|
312.00
|
|
2024-07-30
|
48
|
9
|
39
|
315.00
|
|
2024-07-29
|
7
|
10
|
-3
|
314.00
|
|
2024-07-26
|
37
|
12
|
25
|
319.00
|
|
2024-07-23
|
67
|
32
|
35
|
327.00
|
|
2024-07-22
|
77
|
118
|
-41
|
327.50
|
|
2024-07-19
|
37
|
7
|
30
|
414.50
|
|
2024-07-18
|
51
|
27
|
24
|
422.00
|
|
2024-07-17
|
34
|
27
|
7
|
422.50
|
|
2024-07-16
|
0
|
25
|
-25
|
442.00
|
|
2024-07-15
|
76
|
36
|
40
|
452.00
|
|
2024-07-12
|
5
|
16
|
-11
|
448.00
|
|
2024-07-11
|
4
|
32
|
-28
|
447.00
|
|
2024-07-10
|
27
|
17
|
10
|
450.00
|
|
2024-07-09
|
16
|
30
|
-14
|
451.00
|
|
2024-07-08
|
9
|
36
|
-27
|
455.00
|
|
2024-07-05
|
32
|
47
|
-15
|
447.00
|
|
2024-07-04
|
16
|
10
|
6
|
434.00
|
|
2024-07-03
|
5
|
3
|
2
|
|
|
2024-07-02
|
7
|
35
|
-28
|
443.00
|
|
2024-07-01
|
34
|
10
|
24
|
449.50
|
|
2024-06-28
|
4
|
11
|
-7
|
441.00
|
|
2024-06-27
|
7
|
14
|
-7
|
440.50
|
|
2024-06-26
|
38
|
1
|
37
|
448.00
|
|
2024-06-25
|
17
|
22
|
-5
|
431.50
|
|
2024-06-24
|
27
|
12
|
15
|
432.50
|
|
2024-06-21
|
35
|
6
|
29
|
425.00
|
|
2024-06-20
|
19
|
3
|
16
|
435.00
|
|
2024-06-19
|
25
|
4
|
21
|
429.50
|
|
2024-06-18
|
24
|
10
|
14
|
421.00
|
|
2024-06-17
|
18
|
13
|
5
|
422.50
|
|
2024-06-14
|
29
|
26
|
3
|
423.00
|
|
2024-06-13
|
69
|
61
|
8
|
427.50
|
|
2024-06-11
|
48
|
12
|
36
|
417.50
|
|
2024-06-07
|
11
|
15
|
-4
|
405.00
|
|
2024-06-06
|
41
|
16
|
25
|
404.50
|
| 合計 | 14102 | 12726 | 1376 | |
