| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
217
|
52
|
165
|
45.75
|
|
2026-06-03
|
11
|
28
|
-17
|
42.30
|
|
2026-05-28
|
5
|
88
|
-83
|
36.20
|
|
2026-05-27
|
37
|
61
|
-24
|
36.55
|
|
2026-05-26
|
15
|
5
|
10
|
34.45
|
|
2026-05-22
|
66
|
3
|
63
|
34.20
|
|
2026-05-21
|
17
|
3
|
14
|
31.80
|
|
2026-05-20
|
12
|
5
|
7
|
31.35
|
|
2026-05-19
|
8
|
15
|
-7
|
30.90
|
|
2026-05-18
|
31
|
22
|
9
|
31.60
|
|
2026-05-15
|
16
|
3
|
13
|
31.70
|
|
2026-05-14
|
0
|
8
|
-8
|
30.00
|
|
2026-05-13
|
0
|
7
|
-7
|
30.70
|
|
2026-05-12
|
1
|
19
|
-18
|
30.75
|
|
2026-05-11
|
0
|
37
|
-37
|
31.20
|
|
2026-05-08
|
26
|
76
|
-50
|
32.90
|
|
2026-05-07
|
5
|
3
|
2
|
31.05
|
|
2026-05-05
|
8
|
1
|
7
|
31.30
|
|
2026-04-30
|
3
|
1
|
2
|
30.85
|
|
2026-04-29
|
0
|
5
|
-5
|
30.60
|
|
2026-04-28
|
1
|
3
|
-2
|
30.35
|
|
2026-04-27
|
2
|
11
|
-9
|
30.20
|
|
2026-04-24
|
5
|
30
|
-25
|
30.15
|
|
2026-04-23
|
12
|
18
|
-6
|
31.05
|
|
2026-04-22
|
29
|
1
|
28
|
32.65
|
|
2026-04-21
|
19
|
10
|
9
|
32.40
|
|
2026-04-20
|
26
|
4
|
22
|
32.00
|
|
2026-04-17
|
6
|
4
|
2
|
31.20
|
|
2026-04-14
|
11
|
0
|
11
|
30.45
|
|
2026-04-08
|
3
|
5
|
-2
|
30.95
|
|
2026-04-07
|
2
|
0
|
2
|
29.90
|
|
2026-04-01
|
1
|
0
|
1
|
29.80
|
|
2026-03-31
|
0
|
7
|
-7
|
29.10
|
|
2026-03-30
|
0
|
2
|
-2
|
31.00
|
|
2026-03-27
|
0
|
1
|
-1
|
31.60
|
|
2026-03-26
|
7
|
0
|
7
|
30.85
|
|
2026-03-23
|
1
|
7
|
-6
|
31.40
|
|
2026-03-20
|
0
|
24
|
-24
|
32.80
|
|
2026-03-19
|
0
|
38
|
-38
|
33.20
|
|
2026-03-18
|
15
|
34
|
-19
|
33.30
|
|
2026-03-16
|
0
|
2
|
-2
|
30.15
|
|
2026-03-13
|
0
|
9
|
-9
|
30.15
|
|
2026-03-12
|
3
|
35
|
-32
|
30.15
|
|
2026-03-11
|
2
|
6
|
-4
|
30.65
|
|
2026-03-10
|
5
|
2
|
3
|
30.35
|
|
2026-03-09
|
11
|
26
|
-15
|
30.00
|
|
2026-03-06
|
9
|
18
|
-9
|
32.00
|
|
2026-03-05
|
17
|
38
|
-21
|
31.95
|
|
2026-03-04
|
4
|
31
|
-27
|
31.20
|
|
2026-03-03
|
47
|
20
|
27
|
33.50
|
|
2026-03-02
|
67
|
31
|
36
|
35.05
|
|
2026-02-26
|
4
|
18
|
-14
|
34.60
|
|
2026-02-25
|
15
|
24
|
-9
|
34.90
|
|
2026-02-24
|
1
|
5
|
-4
|
33.65
|
|
2026-02-23
|
18
|
3
|
15
|
33.85
|
|
2026-02-11
|
5
|
0
|
5
|
32.80
|
|
2026-02-09
|
13
|
4
|
9
|
33.05
|
|
2026-02-06
|
0
|
39
|
-39
|
32.30
|
|
2026-02-05
|
3
|
6
|
-3
|
33.65
|
|
2026-02-03
|
0
|
4
|
-4
|
33.95
|
|
2026-02-02
|
2
|
16
|
-14
|
34.00
|
|
2026-01-30
|
3
|
9
|
-6
|
34.40
|
|
2026-01-28
|
17
|
0
|
17
|
35.75
|
|
2026-01-27
|
18
|
0
|
18
|
36.15
|
|
2026-01-26
|
14
|
2
|
12
|
36.10
|
|
2026-01-21
|
41
|
6
|
35
|
36.25
|
|
2026-01-20
|
19
|
69
|
-50
|
36.50
|
|
2026-01-19
|
50
|
12
|
38
|
35.95
|
|
2026-01-16
|
13
|
3
|
10
|
33.80
|
|
2026-01-15
|
21
|
1
|
20
|
33.50
|
|
2026-01-14
|
15
|
0
|
15
|
33.60
|
|
2026-01-12
|
0
|
10
|
-10
|
33.50
|
|
2026-01-09
|
0
|
7
|
-7
|
33.60
|
|
2026-01-07
|
1
|
24
|
-23
|
33.70
|
|
2026-01-05
|
1
|
26
|
-25
|
35.10
|
|
2025-12-30
|
0
|
39
|
-39
|
30.80
|
|
2025-12-26
|
4
|
2
|
2
|
28.50
|
|
2025-12-23
|
3
|
0
|
3
|
28.60
|
|
2025-12-19
|
0
|
3
|
-3
|
29.10
|
|
2025-12-17
|
1
|
0
|
1
|
28.40
|
|
2025-12-16
|
6
|
0
|
6
|
28.45
|
|
2025-12-15
|
0
|
1
|
-1
|
28.85
|
|
2025-12-12
|
0
|
16
|
-16
|
29.00
|
|
2025-12-11
|
0
|
6
|
-6
|
30.00
|
|
2025-12-10
|
0
|
14
|
-14
|
29.80
|
|
2025-12-09
|
6
|
2
|
4
|
30.50
|
|
2025-12-08
|
3
|
10
|
-7
|
30.00
|
|
2025-12-05
|
5
|
2
|
3
|
29.90
|
|
2025-12-03
|
14
|
0
|
14
|
30.35
|
|
2025-12-02
|
12
|
0
|
12
|
29.85
|
|
2025-12-01
|
17
|
2
|
15
|
30.05
|
|
2025-11-28
|
35
|
0
|
35
|
30.05
|
|
2025-11-27
|
10
|
0
|
10
|
30.35
|
|
2025-11-26
|
7
|
4
|
3
|
30.50
|
|
2025-11-25
|
4
|
0
|
4
|
29.95
|
|
2025-11-24
|
11
|
1
|
10
|
29.50
|
|
2025-11-21
|
2
|
6
|
-4
|
29.65
|
|
2025-11-20
|
5
|
2
|
3
|
30.00
|
|
2025-11-19
|
0
|
4
|
-4
|
29.60
|
|
2025-11-18
|
1
|
4
|
-3
|
29.90
|
|
2025-11-14
|
2
|
5
|
-3
|
31.20
|
|
2025-11-13
|
21
|
2
|
19
|
31.60
|
|
2025-11-12
|
12
|
8
|
4
|
31.80
|
|
2025-11-11
|
6
|
4
|
2
|
31.70
|
|
2025-11-10
|
3
|
5
|
-2
|
31.85
|
|
2025-11-05
|
0
|
5
|
-5
|
32.00
|
|
2025-11-04
|
1
|
4
|
-3
|
33.35
|
|
2025-10-31
|
5
|
1
|
4
|
35.15
|
|
2025-10-30
|
5
|
4
|
1
|
34.80
|
|
2025-10-29
|
1
|
7
|
-6
|
34.70
|
|
2025-10-28
|
18
|
1
|
17
|
35.50
|
|
2025-10-27
|
5
|
23
|
-18
|
34.95
|
|
2025-10-22
|
8
|
6
|
2
|
35.65
|
|
2025-10-21
|
29
|
0
|
29
|
35.70
|
|
2025-10-20
|
7
|
0
|
7
|
35.25
|
|
2025-10-17
|
1
|
14
|
-13
|
34.65
|
|
2025-10-16
|
11
|
2
|
9
|
35.30
|
|
2025-10-15
|
0
|
14
|
-14
|
34.55
|
|
2025-10-14
|
17
|
0
|
17
|
34.45
|
|
2025-10-13
|
19
|
0
|
19
|
34.50
|
|
2025-10-09
|
0
|
10
|
-10
|
34.45
|
|
2025-10-08
|
13
|
1
|
12
|
33.50
|
|
2025-10-07
|
16
|
0
|
16
|
34.30
|
|
2025-10-02
|
38
|
11
|
27
|
35.85
|
|
2025-10-01
|
3
|
6
|
-3
|
34.95
|
|
2025-09-30
|
5
|
4
|
1
|
35.00
|
|
2025-09-26
|
21
|
3
|
18
|
34.50
|
|
2025-09-25
|
0
|
17
|
-17
|
35.60
|
|
2025-09-24
|
4
|
2
|
2
|
35.85
|
|
2025-09-22
|
0
|
1
|
-1
|
35.90
|
|
2025-09-19
|
0
|
39
|
-39
|
35.90
|
|
2025-09-18
|
3
|
19
|
-16
|
36.50
|
|
2025-09-17
|
2
|
18
|
-16
|
36.20
|
|
2025-09-15
|
5
|
21
|
-16
|
36.85
|
|
2025-09-11
|
18
|
26
|
-8
|
38.55
|
|
2025-09-10
|
68
|
31
|
37
|
39.40
|
|
2025-09-09
|
21
|
57
|
-36
|
38.65
|
|
2025-09-08
|
42
|
22
|
20
|
39.70
|
|
2025-09-05
|
21
|
53
|
-32
|
38.35
|
|
2025-09-04
|
15
|
22
|
-7
|
37.90
|
|
2025-09-03
|
20
|
30
|
-10
|
38.10
|
|
2025-09-01
|
12
|
32
|
-20
|
36.50
|
|
2025-08-29
|
27
|
14
|
13
|
37.60
|
|
2025-08-28
|
62
|
14
|
48
|
37.05
|
|
2025-08-26
|
35
|
21
|
14
|
37.15
|
|
2025-08-25
|
39
|
21
|
18
|
36.50
|
|
2025-08-22
|
17
|
11
|
6
|
35.65
|
|
2025-08-21
|
30
|
2
|
28
|
34.60
|
|
2025-08-20
|
54
|
14
|
40
|
34.55
|
|
2025-08-19
|
73
|
4
|
69
|
35.35
|
|
2025-08-18
|
34
|
8
|
26
|
36.20
|
|
2025-08-15
|
25
|
165
|
-140
|
36.25
|
|
2025-08-14
|
50
|
40
|
10
|
35.20
|
|
2025-08-13
|
108
|
58
|
50
|
35.80
|
|
2025-08-12
|
48
|
201
|
-153
|
36.55
|
|
2025-08-05
|
0
|
3
|
-3
|
31.50
|
|
2025-08-04
|
2
|
0
|
2
|
31.30
|
|
2025-08-01
|
10
|
6
|
4
|
30.75
|
|
2025-07-29
|
4
|
0
|
4
|
30.90
|
|
2025-07-28
|
21
|
25
|
-4
|
30.75
|
|
2025-07-25
|
12
|
10
|
2
|
30.85
|
|
2025-07-24
|
9
|
33
|
-24
|
31.20
|
|
2025-07-23
|
11
|
7
|
4
|
30.95
|
|
2025-07-22
|
50
|
25
|
25
|
30.95
|
|
2025-07-21
|
16
|
24
|
-8
|
32.85
|
|
2025-07-18
|
31
|
49
|
-18
|
33.50
|
|
2025-07-16
|
26
|
64
|
-38
|
34.00
|
|
2025-07-15
|
55
|
89
|
-34
|
34.95
|
|
2025-07-11
|
16
|
38
|
-22
|
31.05
|
|
2025-07-10
|
1
|
7
|
-6
|
30.65
|
|
2025-07-07
|
4
|
1
|
3
|
28.15
|
|
2025-07-04
|
7
|
9
|
-2
|
28.55
|
|
2025-07-03
|
0
|
2
|
-2
|
29.80
|
|
2025-07-02
|
1
|
4
|
-3
|
29.70
|
|
2025-07-01
|
2
|
1
|
1
|
29.95
|
|
2025-06-30
|
12
|
0
|
12
|
29.30
|
|
2025-06-27
|
4
|
1
|
3
|
30.10
|
|
2025-06-25
|
9
|
17
|
-8
|
30.80
|
|
2025-06-24
|
0
|
16
|
-16
|
30.95
|
|
2025-06-23
|
1
|
27
|
-26
|
30.40
|
|
2025-06-20
|
5
|
82
|
-77
|
29.70
|
|
2025-06-18
|
6
|
0
|
6
|
28.20
|
|
2025-06-17
|
3
|
0
|
3
|
27.90
|
|
2025-06-16
|
7
|
0
|
7
|
28.20
|
|
2025-06-13
|
5
|
0
|
5
|
27.80
|
|
2025-06-12
|
2
|
0
|
2
|
28.40
|
|
2025-06-11
|
5
|
1
|
4
|
28.45
|
|
2025-06-10
|
37
|
0
|
37
|
28.55
|
|
2025-06-09
|
14
|
1
|
13
|
28.00
|
|
2025-06-06
|
4
|
0
|
4
|
28.20
|
|
2025-06-05
|
4
|
0
|
4
|
28.60
|
|
2025-06-03
|
1
|
0
|
1
|
26.60
|
|
2025-06-02
|
4
|
0
|
4
|
26.30
|
|
2025-05-20
|
5
|
0
|
5
|
28.85
|
|
2025-05-19
|
0
|
1
|
-1
|
28.40
|
|
2025-05-16
|
0
|
1
|
-1
|
28.65
|
|
2025-05-15
|
2
|
1
|
1
|
28.85
|
|
2025-05-14
|
7
|
3
|
4
|
28.75
|
|
2025-05-13
|
0
|
6
|
-6
|
28.55
|
|
2025-05-12
|
4
|
6
|
-2
|
28.80
|
|
2025-02-11
|
8
|
2
|
6
|
35.65
|
|
2024-07-31
|
39
|
72
|
-33
|
41.50
|
|
2024-07-30
|
108
|
77
|
31
|
42.80
|
|
2024-07-29
|
66
|
202
|
-136
|
40.20
|
|
2024-07-26
|
77
|
53
|
24
|
39.70
|
|
2024-07-08
|
34
|
0
|
34
|
50.80
|
|
2024-07-05
|
350
|
201
|
149
|
54.00
|
|
2024-07-04
|
626
|
791
|
-165
|
55.90
|
|
2024-07-03
|
545
|
453
|
92
|
|
|
2024-07-01
|
174
|
233
|
-59
|
46.90
|
|
2024-06-27
|
98
|
73
|
25
|
38.80
|
|
2024-06-26
|
227
|
175
|
52
|
39.70
|
|
2024-06-25
|
214
|
388
|
-174
|
40.40
|
|
2024-06-24
|
205
|
49
|
156
|
40.25
|
|
2024-06-21
|
12
|
0
|
12
|
36.60
|
|
2024-06-20
|
21
|
1
|
20
|
36.60
|
|
2024-06-19
|
13
|
42
|
-29
|
36.70
|
|
2024-06-18
|
20
|
15
|
5
|
37.10
|
|
2024-06-17
|
26
|
15
|
11
|
36.60
|
|
2024-06-14
|
13
|
20
|
-7
|
36.15
|
|
2024-06-13
|
11
|
4
|
7
|
36.25
|
|
2024-06-12
|
26
|
12
|
14
|
36.20
|
|
2024-06-11
|
11
|
48
|
-37
|
36.25
|
|
2024-06-07
|
21
|
2
|
19
|
38.00
|
|
2024-06-06
|
108
|
7
|
101
|
37.20
|
| 合計 | 5775 | 5863 | -88 | |
