| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
12
|
15
|
140.00
|
|
2026-06-04
|
20
|
11
|
9
|
139.50
|
|
2026-06-03
|
11
|
0
|
11
|
137.50
|
|
2026-06-01
|
33
|
5
|
28
|
136.00
|
|
2026-05-29
|
8
|
0
|
8
|
134.00
|
|
2026-05-28
|
13
|
1
|
12
|
131.50
|
|
2026-05-26
|
2
|
20
|
-18
|
131.50
|
|
2026-05-25
|
6
|
11
|
-5
|
132.50
|
|
2026-05-22
|
0
|
29
|
-29
|
133.50
|
|
2026-05-21
|
9
|
1
|
8
|
135.50
|
|
2026-05-20
|
1
|
5
|
-4
|
133.00
|
|
2026-05-19
|
0
|
4
|
-4
|
133.50
|
|
2026-05-18
|
14
|
20
|
-6
|
133.00
|
|
2026-05-15
|
1
|
12
|
-11
|
128.00
|
|
2026-05-14
|
0
|
30
|
-30
|
130.00
|
|
2026-05-13
|
12
|
2
|
10
|
139.00
|
|
2026-05-11
|
0
|
13
|
-13
|
138.50
|
|
2026-05-08
|
1
|
10
|
-9
|
138.50
|
|
2026-05-07
|
12
|
6
|
6
|
138.50
|
|
2026-05-06
|
3
|
26
|
-23
|
136.50
|
|
2026-05-05
|
19
|
9
|
10
|
139.50
|
|
2026-05-04
|
20
|
6
|
14
|
132.50
|
|
2026-04-29
|
0
|
6
|
-6
|
129.00
|
|
2026-04-28
|
0
|
6
|
-6
|
129.00
|
|
2026-04-27
|
5
|
18
|
-13
|
130.50
|
|
2026-04-24
|
1
|
7
|
-6
|
132.50
|
|
2026-04-22
|
4
|
24
|
-20
|
137.50
|
|
2026-04-21
|
2
|
50
|
-48
|
138.00
|
|
2026-04-20
|
0
|
26
|
-26
|
138.00
|
|
2026-04-15
|
0
|
12
|
-12
|
143.50
|
|
2026-04-10
|
0
|
3
|
-3
|
141.00
|
|
2026-04-09
|
0
|
25
|
-25
|
141.50
|
|
2026-04-08
|
0
|
6
|
-6
|
141.00
|
|
2026-04-07
|
13
|
3
|
10
|
141.50
|
|
2026-04-01
|
14
|
0
|
14
|
142.00
|
|
2026-03-31
|
4
|
8
|
-4
|
139.00
|
|
2026-03-30
|
5
|
9
|
-4
|
140.50
|
|
2026-03-27
|
2
|
7
|
-5
|
140.50
|
|
2026-03-25
|
1
|
3
|
-2
|
142.50
|
|
2026-03-23
|
7
|
3
|
4
|
140.50
|
|
2026-03-20
|
3
|
7
|
-4
|
141.50
|
|
2026-03-19
|
0
|
18
|
-18
|
139.00
|
|
2026-03-18
|
8
|
5
|
3
|
142.00
|
|
2026-03-17
|
1
|
5
|
-4
|
142.00
|
|
2026-03-16
|
6
|
2
|
4
|
140.50
|
|
2026-03-12
|
1
|
9
|
-8
|
142.00
|
|
2026-03-11
|
11
|
3
|
8
|
144.00
|
|
2026-03-10
|
4
|
2
|
2
|
143.00
|
|
2026-03-06
|
14
|
1
|
13
|
144.50
|
|
2026-03-04
|
29
|
8
|
21
|
142.00
|
|
2026-03-03
|
8
|
25
|
-17
|
145.50
|
|
2026-03-02
|
2
|
55
|
-53
|
150.00
|
|
2026-02-26
|
0
|
14
|
-14
|
154.00
|
|
2026-02-25
|
9
|
1
|
8
|
154.00
|
|
2026-02-24
|
0
|
9
|
-9
|
154.00
|
|
2026-02-23
|
0
|
3
|
-3
|
154.50
|
|
2026-02-11
|
6
|
24
|
-18
|
154.00
|
|
2026-02-09
|
2
|
7
|
-5
|
152.00
|
|
2026-02-06
|
0
|
11
|
-11
|
152.00
|
|
2026-02-05
|
7
|
2
|
5
|
154.00
|
|
2026-02-04
|
10
|
2
|
8
|
155.50
|
|
2026-02-02
|
0
|
13
|
-13
|
154.50
|
|
2026-01-30
|
7
|
13
|
-6
|
154.50
|
|
2026-01-29
|
4
|
2
|
2
|
156.50
|
|
2026-01-28
|
2
|
22
|
-20
|
156.00
|
|
2026-01-26
|
8
|
0
|
8
|
159.00
|
|
2026-01-22
|
0
|
3
|
-3
|
157.50
|
|
2026-01-21
|
2
|
13
|
-11
|
156.00
|
|
2026-01-20
|
15
|
3
|
12
|
158.50
|
|
2026-01-19
|
2
|
24
|
-22
|
157.00
|
|
2026-01-16
|
1
|
7
|
-6
|
159.50
|
|
2026-01-13
|
1
|
12
|
-11
|
161.00
|
|
2026-01-09
|
1
|
7
|
-6
|
161.50
|
|
2026-01-08
|
1
|
4
|
-3
|
162.00
|
|
2026-01-07
|
1
|
20
|
-19
|
162.50
|
|
2026-01-02
|
38
|
4
|
34
|
168.00
|
|
2025-12-31
|
5
|
13
|
-8
|
164.00
|
|
2025-12-30
|
2
|
26
|
-24
|
165.00
|
|
2025-12-29
|
45
|
2
|
43
|
166.50
|
|
2025-12-26
|
2
|
3
|
-1
|
165.50
|
|
2025-12-24
|
1
|
4
|
-3
|
165.50
|
|
2025-12-23
|
17
|
0
|
17
|
166.00
|
|
2025-12-22
|
0
|
6
|
-6
|
165.00
|
|
2025-12-19
|
0
|
4
|
-4
|
164.00
|
|
2025-12-18
|
0
|
8
|
-8
|
164.00
|
|
2025-12-17
|
0
|
9
|
-9
|
164.00
|
|
2025-12-15
|
7
|
3
|
4
|
164.50
|
|
2025-12-12
|
8
|
6
|
2
|
164.50
|
|
2025-12-11
|
2
|
6
|
-4
|
166.00
|
|
2025-12-10
|
0
|
7
|
-7
|
166.00
|
|
2025-12-09
|
1
|
7
|
-6
|
167.00
|
|
2025-12-08
|
5
|
13
|
-8
|
168.50
|
|
2025-12-04
|
6
|
0
|
6
|
170.50
|
|
2025-12-02
|
15
|
3
|
12
|
172.50
|
|
2025-12-01
|
4
|
0
|
4
|
172.50
|
|
2025-11-28
|
11
|
5
|
6
|
172.00
|
|
2025-11-27
|
12
|
5
|
7
|
170.50
|
|
2025-11-21
|
7
|
2
|
5
|
165.00
|
|
2025-11-20
|
13
|
2
|
11
|
166.00
|
|
2025-11-19
|
0
|
21
|
-21
|
164.50
|
|
2025-11-18
|
1
|
9
|
-8
|
166.00
|
|
2025-11-14
|
14
|
11
|
3
|
165.00
|
|
2025-11-13
|
8
|
1
|
7
|
163.50
|
|
2025-11-11
|
1
|
8
|
-7
|
160.00
|
|
2025-11-10
|
0
|
15
|
-15
|
159.00
|
|
2025-11-07
|
23
|
7
|
16
|
159.50
|
|
2025-11-04
|
9
|
4
|
5
|
161.50
|
|
2025-11-03
|
0
|
9
|
-9
|
161.00
|
|
2025-10-31
|
3
|
1
|
2
|
161.50
|
|
2025-10-29
|
6
|
3
|
3
|
161.50
|
|
2025-10-28
|
2
|
0
|
2
|
163.00
|
|
2025-10-27
|
9
|
15
|
-6
|
164.00
|
|
2025-10-23
|
0
|
13
|
-13
|
163.50
|
|
2025-10-22
|
5
|
18
|
-13
|
167.00
|
|
2025-10-21
|
0
|
7
|
-7
|
167.00
|
|
2025-10-20
|
0
|
15
|
-15
|
166.00
|
|
2025-10-17
|
6
|
1
|
5
|
165.00
|
|
2025-10-16
|
7
|
2
|
5
|
163.50
|
|
2025-10-15
|
7
|
10
|
-3
|
164.00
|
|
2025-10-14
|
3
|
63
|
-60
|
166.00
|
|
2025-10-09
|
54
|
23
|
31
|
171.00
|
|
2025-10-08
|
21
|
9
|
12
|
175.00
|
|
2025-10-07
|
23
|
8
|
15
|
173.50
|
|
2025-10-03
|
54
|
115
|
-61
|
174.50
|
|
2025-10-01
|
58
|
6
|
52
|
187.00
|
|
2025-09-30
|
18
|
0
|
18
|
185.50
|
|
2025-09-26
|
23
|
10
|
13
|
178.50
|
|
2025-09-25
|
15
|
6
|
9
|
178.50
|
|
2025-09-24
|
30
|
2
|
28
|
176.00
|
|
2025-09-23
|
26
|
8
|
18
|
170.00
|
|
2025-09-22
|
12
|
4
|
8
|
168.50
|
|
2025-09-18
|
27
|
0
|
27
|
164.50
|
|
2025-09-16
|
14
|
13
|
1
|
161.50
|
|
2025-09-12
|
0
|
4
|
-4
|
162.50
|
|
2025-09-11
|
15
|
8
|
7
|
162.50
|
|
2025-09-09
|
16
|
5
|
11
|
163.00
|
|
2025-09-08
|
11
|
2
|
9
|
159.50
|
|
2025-09-05
|
22
|
0
|
22
|
158.50
|
|
2025-09-04
|
3
|
0
|
3
|
156.50
|
|
2025-09-03
|
3
|
7
|
-4
|
158.00
|
|
2025-09-02
|
21
|
0
|
21
|
158.00
|
|
2025-08-28
|
2
|
0
|
2
|
157.00
|
|
2025-08-27
|
28
|
0
|
28
|
157.50
|
|
2025-08-26
|
2
|
0
|
2
|
154.00
|
|
2025-08-25
|
4
|
0
|
4
|
153.50
|
|
2025-08-22
|
0
|
3
|
-3
|
153.50
|
|
2025-08-21
|
4
|
3
|
1
|
153.50
|
|
2025-08-19
|
0
|
14
|
-14
|
153.50
|
|
2025-08-18
|
3
|
12
|
-9
|
155.50
|
|
2025-08-15
|
5
|
3
|
2
|
154.50
|
|
2025-08-14
|
4
|
0
|
4
|
154.50
|
|
2025-08-13
|
3
|
11
|
-8
|
154.00
|
|
2025-08-12
|
0
|
9
|
-9
|
155.50
|
|
2025-08-08
|
3
|
0
|
3
|
157.50
|
|
2025-08-07
|
3
|
9
|
-6
|
159.00
|
|
2025-08-06
|
18
|
0
|
18
|
158.50
|
|
2025-08-05
|
40
|
6
|
34
|
157.50
|
|
2025-08-04
|
32
|
7
|
25
|
155.00
|
|
2025-08-01
|
8
|
10
|
-2
|
153.00
|
|
2025-07-31
|
0
|
2
|
-2
|
152.50
|
|
2025-07-30
|
0
|
14
|
-14
|
152.50
|
|
2025-07-29
|
2
|
13
|
-11
|
153.50
|
|
2025-07-28
|
9
|
3
|
6
|
156.50
|
|
2025-07-25
|
13
|
1
|
12
|
153.00
|
|
2025-07-23
|
27
|
0
|
27
|
152.50
|
|
2025-07-21
|
8
|
0
|
8
|
153.00
|
|
2025-07-18
|
2
|
0
|
2
|
153.50
|
|
2025-07-17
|
14
|
1
|
13
|
154.00
|
|
2025-07-16
|
5
|
0
|
5
|
151.50
|
|
2025-07-15
|
1
|
4
|
-3
|
151.50
|
|
2025-07-14
|
4
|
0
|
4
|
151.50
|
|
2025-07-11
|
10
|
1
|
9
|
151.50
|
|
2025-07-10
|
3
|
1
|
2
|
151.00
|
|
2025-07-09
|
6
|
10
|
-4
|
150.00
|
|
2025-07-08
|
7
|
23
|
-16
|
149.00
|
|
2025-07-07
|
1
|
11
|
-10
|
153.00
|
|
2025-07-04
|
2
|
24
|
-22
|
152.50
|
|
2025-07-03
|
4
|
9
|
-5
|
155.00
|
|
2025-07-02
|
74
|
0
|
74
|
156.00
|
|
2025-07-01
|
8
|
1
|
7
|
154.00
|
|
2025-06-30
|
1
|
4
|
-3
|
155.50
|
|
2025-06-27
|
7
|
0
|
7
|
156.00
|
|
2025-06-26
|
1
|
5
|
-4
|
156.00
|
|
2025-06-25
|
1
|
15
|
-14
|
156.00
|
|
2025-06-24
|
1
|
6
|
-5
|
154.50
|
|
2025-06-23
|
1
|
6
|
-5
|
152.50
|
|
2025-06-20
|
1
|
19
|
-18
|
152.00
|
|
2025-06-19
|
0
|
2
|
-2
|
155.00
|
|
2025-06-18
|
1
|
2
|
-1
|
155.00
|
|
2025-06-17
|
1
|
8
|
-7
|
155.50
|
|
2025-06-16
|
0
|
8
|
-8
|
155.00
|
|
2025-06-13
|
1
|
15
|
-14
|
155.50
|
|
2025-06-12
|
4
|
2
|
2
|
156.00
|
|
2025-06-11
|
1
|
3
|
-2
|
156.00
|
|
2025-06-10
|
2
|
9
|
-7
|
156.00
|
|
2025-06-09
|
0
|
7
|
-7
|
155.50
|
|
2025-06-06
|
0
|
16
|
-16
|
156.50
|
|
2025-06-05
|
0
|
21
|
-21
|
156.00
|
|
2025-06-04
|
2
|
24
|
-22
|
157.00
|
|
2025-06-03
|
0
|
58
|
-58
|
157.00
|
|
2025-06-02
|
77
|
4
|
73
|
174.50
|
|
2025-05-20
|
47
|
2
|
45
|
171.00
|
|
2025-05-19
|
12
|
1
|
11
|
170.50
|
|
2025-05-14
|
0
|
9
|
-9
|
164.50
|
|
2025-05-12
|
4
|
0
|
4
|
164.00
|
|
2025-04-18
|
1
|
12
|
-11
|
170.00
|
|
2025-02-11
|
2
|
10
|
-8
|
176.00
|
|
2024-07-31
|
19
|
14
|
5
|
193.50
|
|
2024-07-30
|
17
|
21
|
-4
|
197.00
|
|
2024-07-29
|
2
|
36
|
-34
|
193.00
|
|
2024-07-26
|
9
|
19
|
-10
|
195.50
|
|
2024-07-23
|
20
|
7
|
13
|
195.50
|
|
2024-07-22
|
8
|
21
|
-13
|
194.50
|
|
2024-07-19
|
12
|
42
|
-30
|
197.00
|
|
2024-07-18
|
29
|
62
|
-33
|
206.50
|
|
2024-07-17
|
12
|
23
|
-11
|
204.00
|
|
2024-07-16
|
6
|
105
|
-99
|
205.00
|
|
2024-07-15
|
243
|
39
|
204
|
212.50
|
|
2024-07-12
|
7
|
0
|
7
|
202.00
|
|
2024-07-11
|
13
|
26
|
-13
|
202.00
|
|
2024-07-10
|
35
|
1
|
34
|
200.00
|
|
2024-07-09
|
18
|
64
|
-46
|
199.00
|
|
2024-07-08
|
104
|
5
|
99
|
203.00
|
|
2024-07-05
|
30
|
0
|
30
|
198.00
|
|
2024-07-04
|
14
|
53
|
-39
|
198.00
|
|
2024-07-03
|
60
|
21
|
39
|
|
|
2024-07-02
|
17
|
34
|
-17
|
197.50
|
|
2024-07-01
|
37
|
17
|
20
|
199.00
|
|
2024-06-28
|
45
|
29
|
16
|
198.50
|
|
2024-06-27
|
1
|
19
|
-18
|
192.50
|
|
2024-06-26
|
25
|
10
|
15
|
196.00
|
|
2024-06-24
|
16
|
85
|
-69
|
192.00
|
|
2024-06-21
|
3
|
21
|
-18
|
193.00
|
|
2024-06-19
|
0
|
15
|
-15
|
193.00
|
|
2024-06-18
|
1
|
5
|
-4
|
194.50
|
|
2024-06-17
|
12
|
47
|
-35
|
196.00
|
|
2024-06-14
|
2
|
8
|
-6
|
192.50
|
|
2024-06-13
|
3
|
5
|
-2
|
193.00
|
|
2024-06-12
|
0
|
11
|
-11
|
193.50
|
|
2024-06-11
|
46
|
27
|
19
|
194.50
|
|
2024-06-07
|
32
|
0
|
32
|
196.50
|
|
2024-06-06
|
21
|
31
|
-10
|
197.50
|
| 合計 | 2653 | 2802 | -149 | |
