| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
61
|
-13
|
238.50
|
|
2026-06-04
|
32
|
42
|
-10
|
234.50
|
|
2026-06-03
|
20
|
57
|
-37
|
242.50
|
|
2026-06-02
|
82
|
12
|
70
|
240.50
|
|
2026-06-01
|
21
|
71
|
-50
|
243.50
|
|
2026-05-29
|
68
|
151
|
-83
|
247.00
|
|
2026-05-28
|
200
|
139
|
61
|
248.50
|
|
2026-05-27
|
188
|
309
|
-121
|
255.00
|
|
2026-05-26
|
253
|
384
|
-131
|
273.50
|
|
2026-05-25
|
69
|
133
|
-64
|
255.00
|
|
2026-05-22
|
15
|
79
|
-64
|
232.00
|
|
2026-05-21
|
111
|
228
|
-117
|
233.50
|
|
2026-05-19
|
9
|
226
|
-217
|
211.00
|
|
2026-05-15
|
24
|
37
|
-13
|
200.00
|
|
2026-05-14
|
120
|
49
|
71
|
208.50
|
|
2026-05-13
|
62
|
26
|
36
|
202.50
|
|
2026-05-11
|
57
|
27
|
30
|
190.00
|
|
2026-05-08
|
35
|
27
|
8
|
187.00
|
|
2026-05-07
|
4
|
19
|
-15
|
188.00
|
|
2026-05-05
|
81
|
1
|
80
|
190.00
|
|
2026-05-04
|
11
|
4
|
7
|
179.50
|
|
2026-04-30
|
2
|
8
|
-6
|
170.00
|
|
2026-04-28
|
0
|
29
|
-29
|
173.50
|
|
2026-04-27
|
9
|
23
|
-14
|
176.00
|
|
2026-04-24
|
22
|
10
|
12
|
181.50
|
|
2026-04-20
|
27
|
1
|
26
|
170.00
|
|
2026-04-17
|
3
|
16
|
-13
|
167.50
|
|
2026-04-16
|
12
|
2
|
10
|
166.00
|
|
2026-04-13
|
0
|
2
|
-2
|
158.50
|
|
2026-04-10
|
5
|
0
|
5
|
159.50
|
|
2026-04-08
|
7
|
0
|
7
|
164.00
|
|
2026-04-07
|
7
|
0
|
7
|
159.50
|
|
2026-04-02
|
4
|
26
|
-22
|
159.50
|
|
2026-04-01
|
2
|
6
|
-4
|
163.00
|
|
2026-03-31
|
3
|
15
|
-12
|
161.50
|
|
2026-03-30
|
9
|
26
|
-17
|
168.00
|
|
2026-03-27
|
4
|
8
|
-4
|
166.00
|
|
2026-03-26
|
5
|
19
|
-14
|
166.50
|
|
2026-03-25
|
5
|
15
|
-10
|
169.50
|
|
2026-03-24
|
5
|
9
|
-4
|
163.50
|
|
2026-03-23
|
2
|
7
|
-5
|
162.50
|
|
2026-03-19
|
12
|
27
|
-15
|
168.50
|
|
2026-03-18
|
12
|
46
|
-34
|
174.00
|
|
2026-03-17
|
14
|
0
|
14
|
174.50
|
|
2026-03-16
|
5
|
8
|
-3
|
172.50
|
|
2026-03-13
|
17
|
4
|
13
|
173.50
|
|
2026-03-12
|
28
|
8
|
20
|
176.00
|
|
2026-03-11
|
51
|
8
|
43
|
174.00
|
|
2026-03-10
|
5
|
9
|
-4
|
169.00
|
|
2026-03-09
|
42
|
53
|
-11
|
164.00
|
|
2026-03-06
|
2
|
7
|
-5
|
173.50
|
|
2026-03-05
|
21
|
16
|
5
|
175.00
|
|
2026-03-04
|
42
|
98
|
-56
|
171.50
|
|
2026-03-03
|
7
|
25
|
-18
|
183.50
|
|
2026-03-02
|
14
|
35
|
-21
|
189.50
|
|
2026-02-26
|
53
|
62
|
-9
|
185.00
|
|
2026-02-25
|
11
|
4
|
7
|
185.00
|
|
2026-02-24
|
4
|
17
|
-13
|
186.50
|
|
2026-02-23
|
6
|
12
|
-6
|
185.50
|
|
2026-02-11
|
1
|
15
|
-14
|
184.00
|
|
2026-02-09
|
4
|
39
|
-35
|
184.00
|
|
2026-02-06
|
16
|
42
|
-26
|
190.50
|
|
2026-02-05
|
17
|
4
|
13
|
199.50
|
|
2026-02-04
|
12
|
76
|
-64
|
201.00
|
|
2026-02-03
|
45
|
5
|
40
|
205.00
|
|
2026-02-02
|
9
|
22
|
-13
|
198.50
|
|
2026-01-30
|
61
|
30
|
31
|
203.00
|
|
2026-01-29
|
156
|
16
|
140
|
214.50
|
|
2026-01-28
|
63
|
24
|
39
|
210.00
|
|
2026-01-27
|
120
|
30
|
90
|
209.00
|
|
2026-01-26
|
70
|
25
|
45
|
200.00
|
|
2026-01-23
|
54
|
21
|
33
|
195.50
|
|
2026-01-22
|
56
|
6
|
50
|
193.50
|
|
2026-01-21
|
17
|
9
|
8
|
191.00
|
|
2026-01-20
|
29
|
39
|
-10
|
191.50
|
|
2026-01-19
|
27
|
2
|
25
|
185.00
|
|
2026-01-16
|
9
|
6
|
3
|
181.00
|
|
2026-01-15
|
13
|
23
|
-10
|
182.50
|
|
2026-01-14
|
22
|
5
|
17
|
182.50
|
|
2026-01-13
|
6
|
13
|
-7
|
179.50
|
|
2026-01-12
|
4
|
1
|
3
|
183.50
|
|
2026-01-09
|
1
|
12
|
-11
|
181.50
|
|
2026-01-08
|
4
|
16
|
-12
|
182.00
|
|
2026-01-07
|
19
|
3
|
16
|
186.50
|
|
2026-01-05
|
4
|
13
|
-9
|
185.50
|
|
2026-01-02
|
4
|
34
|
-30
|
188.00
|
|
2025-12-31
|
11
|
14
|
-3
|
195.00
|
|
2025-12-30
|
0
|
7
|
-7
|
195.00
|
|
2025-12-29
|
14
|
0
|
14
|
195.00
|
|
2025-12-26
|
2
|
6
|
-4
|
195.00
|
|
2025-12-24
|
2
|
18
|
-16
|
195.00
|
|
2025-12-23
|
2
|
9
|
-7
|
195.50
|
|
2025-12-22
|
3
|
5
|
-2
|
198.00
|
|
2025-12-19
|
0
|
11
|
-11
|
195.00
|
|
2025-12-18
|
3
|
9
|
-6
|
197.00
|
|
2025-12-17
|
31
|
4
|
27
|
198.00
|
|
2025-12-16
|
9
|
15
|
-6
|
196.50
|
|
2025-12-15
|
4
|
19
|
-15
|
196.00
|
|
2025-12-11
|
4
|
13
|
-9
|
197.50
|
|
2025-12-10
|
2
|
7
|
-5
|
196.50
|
|
2025-12-08
|
4
|
8
|
-4
|
200.50
|
|
2025-12-05
|
5
|
35
|
-30
|
200.50
|
|
2025-12-04
|
20
|
7
|
13
|
205.50
|
|
2025-12-03
|
6
|
10
|
-4
|
203.00
|
|
2025-12-01
|
26
|
10
|
16
|
200.50
|
|
2025-11-28
|
22
|
2
|
20
|
200.00
|
|
2025-11-26
|
10
|
0
|
10
|
199.50
|
|
2025-11-25
|
14
|
6
|
8
|
197.50
|
|
2025-11-24
|
70
|
16
|
54
|
200.00
|
|
2025-11-21
|
8
|
45
|
-37
|
194.00
|
|
2025-11-20
|
19
|
7
|
12
|
198.50
|
|
2025-11-19
|
17
|
45
|
-28
|
194.50
|
|
2025-11-18
|
12
|
33
|
-21
|
194.00
|
|
2025-11-17
|
16
|
10
|
6
|
196.50
|
|
2025-11-14
|
2
|
29
|
-27
|
194.50
|
|
2025-11-13
|
13
|
20
|
-7
|
199.50
|
|
2025-11-12
|
34
|
20
|
14
|
200.00
|
|
2025-11-11
|
13
|
9
|
4
|
194.50
|
|
2025-11-10
|
22
|
15
|
7
|
193.50
|
|
2025-11-07
|
16
|
29
|
-13
|
187.00
|
|
2025-11-06
|
48
|
63
|
-15
|
191.00
|
|
2025-11-05
|
75
|
16
|
59
|
198.00
|
|
2025-11-04
|
2
|
22
|
-20
|
180.00
|
|
2025-10-31
|
2
|
15
|
-13
|
188.00
|
|
2025-10-30
|
18
|
20
|
-2
|
188.50
|
|
2025-10-29
|
14
|
9
|
5
|
191.50
|
|
2025-10-28
|
2
|
12
|
-10
|
192.00
|
|
2025-10-27
|
25
|
16
|
9
|
195.50
|
|
2025-10-23
|
0
|
15
|
-15
|
193.50
|
|
2025-10-20
|
2
|
25
|
-23
|
189.00
|
|
2025-10-17
|
5
|
25
|
-20
|
188.50
|
|
2025-10-16
|
5
|
24
|
-19
|
191.50
|
|
2025-10-15
|
16
|
38
|
-22
|
189.50
|
|
2025-10-14
|
13
|
69
|
-56
|
190.50
|
|
2025-10-13
|
70
|
52
|
18
|
197.50
|
|
2025-10-09
|
4
|
11
|
-7
|
202.00
|
|
2025-10-08
|
1
|
8
|
-7
|
205.00
|
|
2025-10-03
|
4
|
29
|
-25
|
207.50
|
|
2025-10-02
|
0
|
7
|
-7
|
206.00
|
|
2025-10-01
|
5
|
35
|
-30
|
205.50
|
|
2025-09-26
|
55
|
15
|
40
|
201.50
|
|
2025-09-23
|
19
|
10
|
9
|
214.00
|
|
2025-09-22
|
3
|
21
|
-18
|
214.50
|
|
2025-09-19
|
22
|
38
|
-16
|
211.00
|
|
2025-09-17
|
19
|
8
|
11
|
207.50
|
|
2025-09-16
|
49
|
2
|
47
|
204.00
|
|
2025-09-12
|
36
|
77
|
-41
|
200.00
|
|
2025-09-11
|
6
|
2
|
4
|
193.50
|
|
2025-09-10
|
7
|
118
|
-111
|
194.50
|
|
2025-09-09
|
21
|
107
|
-86
|
195.50
|
|
2025-09-08
|
65
|
7
|
58
|
199.00
|
|
2025-09-05
|
8
|
3
|
5
|
189.50
|
|
2025-09-02
|
15
|
12
|
3
|
180.00
|
|
2025-09-01
|
25
|
8
|
17
|
181.00
|
|
2025-08-29
|
4
|
15
|
-11
|
188.00
|
|
2025-08-28
|
8
|
0
|
8
|
188.50
|
|
2025-08-27
|
11
|
3
|
8
|
188.50
|
|
2025-08-26
|
37
|
6
|
31
|
186.50
|
|
2025-08-25
|
18
|
5
|
13
|
184.00
|
|
2025-08-22
|
9
|
15
|
-6
|
182.00
|
|
2025-08-21
|
14
|
0
|
14
|
183.00
|
|
2025-08-20
|
28
|
21
|
7
|
180.00
|
|
2025-08-18
|
28
|
1
|
27
|
187.50
|
|
2025-08-15
|
29
|
22
|
7
|
194.00
|
|
2025-08-14
|
6
|
17
|
-11
|
196.00
|
|
2025-08-13
|
6
|
16
|
-10
|
196.00
|
|
2025-08-12
|
3
|
16
|
-13
|
196.00
|
|
2025-08-11
|
2
|
11
|
-9
|
194.00
|
|
2025-08-08
|
2
|
5
|
-3
|
197.00
|
|
2025-08-07
|
0
|
19
|
-19
|
198.00
|
|
2025-08-06
|
2
|
44
|
-42
|
198.50
|
|
2025-08-05
|
23
|
1
|
22
|
207.00
|
|
2025-08-04
|
9
|
6
|
3
|
199.00
|
|
2025-07-31
|
8
|
40
|
-32
|
195.50
|
|
2025-07-30
|
1
|
9
|
-8
|
199.50
|
|
2025-07-29
|
2
|
6
|
-4
|
202.00
|
|
2025-07-28
|
5
|
3
|
2
|
204.00
|
|
2025-07-25
|
2
|
8
|
-6
|
202.00
|
|
2025-07-24
|
7
|
5
|
2
|
205.00
|
|
2025-07-23
|
8
|
0
|
8
|
204.50
|
|
2025-07-21
|
2
|
7
|
-5
|
210.00
|
|
2025-07-18
|
2
|
7
|
-5
|
213.00
|
|
2025-07-17
|
18
|
8
|
10
|
214.00
|
|
2025-07-16
|
23
|
5
|
18
|
206.50
|
|
2025-07-15
|
11
|
2
|
9
|
206.00
|
|
2025-07-14
|
4
|
27
|
-23
|
200.50
|
|
2025-07-11
|
15
|
6
|
9
|
204.00
|
|
2025-07-10
|
72
|
5
|
67
|
206.50
|
|
2025-07-09
|
11
|
35
|
-24
|
203.50
|
|
2025-07-08
|
2
|
8
|
-6
|
198.50
|
|
2025-07-04
|
6
|
32
|
-26
|
198.50
|
|
2025-07-03
|
23
|
55
|
-32
|
204.00
|
|
2025-07-02
|
3
|
27
|
-24
|
199.00
|
|
2025-07-01
|
10
|
12
|
-2
|
202.00
|
|
2025-06-30
|
3
|
49
|
-46
|
202.50
|
|
2025-06-27
|
24
|
2
|
22
|
209.00
|
|
2025-06-26
|
20
|
28
|
-8
|
202.50
|
|
2025-06-25
|
22
|
8
|
14
|
205.00
|
|
2025-06-24
|
26
|
3
|
23
|
204.50
|
|
2025-06-23
|
4
|
14
|
-10
|
200.00
|
|
2025-06-19
|
24
|
6
|
18
|
203.50
|
|
2025-06-18
|
18
|
2
|
16
|
204.00
|
|
2025-06-17
|
5
|
7
|
-2
|
199.00
|
|
2025-06-16
|
6
|
3
|
3
|
204.00
|
|
2025-06-13
|
8
|
20
|
-12
|
195.00
|
|
2025-06-06
|
7
|
9
|
-2
|
204.50
|
|
2025-06-05
|
6
|
4
|
2
|
205.00
|
|
2025-06-04
|
17
|
2
|
15
|
203.00
|
|
2025-06-03
|
9
|
13
|
-4
|
194.50
|
|
2025-06-02
|
13
|
6
|
7
|
189.50
|
|
2025-05-20
|
7
|
2
|
5
|
203.00
|
|
2025-05-19
|
8
|
18
|
-10
|
199.50
|
|
2025-05-16
|
1
|
5
|
-4
|
198.50
|
|
2025-05-15
|
2
|
9
|
-7
|
198.00
|
|
2025-05-14
|
10
|
4
|
6
|
200.00
|
|
2025-05-13
|
12
|
6
|
6
|
195.50
|
|
2025-05-12
|
15
|
6
|
9
|
195.00
|
|
2025-04-18
|
15
|
9
|
6
|
169.00
|
|
2025-02-11
|
32
|
13
|
19
|
224.50
|
|
2024-07-31
|
58
|
48
|
10
|
258.00
|
|
2024-07-30
|
73
|
40
|
33
|
259.50
|
|
2024-07-29
|
37
|
68
|
-31
|
254.00
|
|
2024-07-26
|
89
|
48
|
41
|
261.50
|
|
2024-07-23
|
42
|
30
|
12
|
268.00
|
|
2024-07-22
|
83
|
169
|
-86
|
270.00
|
|
2024-07-19
|
94
|
66
|
28
|
283.00
|
|
2024-07-18
|
49
|
143
|
-94
|
286.00
|
|
2024-07-16
|
223
|
98
|
125
|
292.50
|
|
2024-07-15
|
11
|
69
|
-58
|
288.50
|
|
2024-07-12
|
72
|
49
|
23
|
292.00
|
|
2024-07-11
|
107
|
18
|
89
|
288.50
|
|
2024-07-10
|
30
|
40
|
-10
|
282.50
|
|
2024-07-09
|
94
|
72
|
22
|
287.50
|
|
2024-07-08
|
27
|
42
|
-15
|
285.50
|
|
2024-07-05
|
132
|
19
|
113
|
285.00
|
|
2024-07-03
|
62
|
10
|
52
|
|
|
2024-07-01
|
16
|
78
|
-62
|
284.50
|
|
2024-06-28
|
55
|
8
|
47
|
289.00
|
|
2024-06-27
|
12
|
59
|
-47
|
283.50
|
|
2024-06-26
|
28
|
41
|
-13
|
289.00
|
|
2024-06-25
|
41
|
35
|
6
|
290.00
|
|
2024-06-24
|
39
|
108
|
-69
|
292.50
|
|
2024-06-21
|
69
|
181
|
-112
|
298.00
|
|
2024-06-20
|
204
|
19
|
185
|
302.00
|
|
2024-06-19
|
53
|
101
|
-48
|
298.00
|
|
2024-06-18
|
78
|
42
|
36
|
298.50
|
|
2024-06-17
|
58
|
110
|
-52
|
298.50
|
|
2024-06-14
|
150
|
69
|
81
|
299.50
|
|
2024-06-13
|
122
|
39
|
83
|
297.00
|
|
2024-06-12
|
29
|
15
|
14
|
290.00
|
|
2024-06-11
|
27
|
91
|
-64
|
288.50
|
|
2024-06-07
|
147
|
43
|
104
|
298.50
|
|
2024-06-06
|
17
|
42
|
-25
|
285.50
|
| 合計 | 7145 | 7594 | -449 | |
