| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
1
|
10
|
148.50
|
|
2026-06-04
|
5
|
4
|
1
|
150.50
|
|
2026-06-03
|
11
|
2
|
9
|
151.00
|
|
2026-06-02
|
1
|
0
|
1
|
150.50
|
|
2026-05-29
|
0
|
2
|
-2
|
146.50
|
|
2026-05-28
|
4
|
10
|
-6
|
147.00
|
|
2026-05-27
|
0
|
5
|
-5
|
148.00
|
|
2026-05-26
|
1
|
6
|
-5
|
151.00
|
|
2026-05-25
|
0
|
13
|
-13
|
154.50
|
|
2026-05-22
|
0
|
2
|
-2
|
156.00
|
|
2026-05-21
|
1
|
14
|
-13
|
158.00
|
|
2026-05-19
|
1
|
3
|
-2
|
158.00
|
|
2026-05-18
|
1
|
11
|
-10
|
157.50
|
|
2026-05-15
|
0
|
22
|
-22
|
158.50
|
|
2026-05-14
|
2
|
0
|
2
|
161.50
|
|
2026-05-13
|
0
|
16
|
-16
|
164.00
|
|
2026-05-12
|
11
|
0
|
11
|
163.50
|
|
2026-05-11
|
5
|
0
|
5
|
163.50
|
|
2026-05-08
|
3
|
1
|
2
|
163.00
|
|
2026-05-07
|
4
|
2
|
2
|
158.00
|
|
2026-05-06
|
0
|
11
|
-11
|
158.50
|
|
2026-05-04
|
7
|
0
|
7
|
165.00
|
|
2026-04-30
|
0
|
5
|
-5
|
160.00
|
|
2026-04-29
|
4
|
0
|
4
|
164.00
|
|
2026-04-28
|
6
|
0
|
6
|
163.00
|
|
2026-04-27
|
0
|
5
|
-5
|
164.50
|
|
2026-04-24
|
2
|
5
|
-3
|
165.00
|
|
2026-04-23
|
0
|
4
|
-4
|
165.00
|
|
2026-04-22
|
5
|
1
|
4
|
162.00
|
|
2026-04-21
|
0
|
1
|
-1
|
161.50
|
|
2026-04-20
|
7
|
0
|
7
|
163.50
|
|
2026-04-17
|
0
|
2
|
-2
|
162.50
|
|
2026-04-16
|
0
|
1
|
-1
|
163.50
|
|
2026-04-15
|
1
|
2
|
-1
|
165.50
|
|
2026-04-14
|
0
|
5
|
-5
|
166.00
|
|
2026-04-10
|
12
|
1
|
11
|
165.00
|
|
2026-04-09
|
2
|
5
|
-3
|
166.00
|
|
2026-04-08
|
0
|
9
|
-9
|
167.00
|
|
2026-04-07
|
1
|
3
|
-2
|
169.00
|
|
2026-04-02
|
1
|
29
|
-28
|
165.00
|
|
2026-04-01
|
10
|
0
|
10
|
172.50
|
|
2026-03-31
|
1
|
13
|
-12
|
163.50
|
|
2026-03-30
|
12
|
5
|
7
|
171.00
|
|
2026-03-27
|
5
|
23
|
-18
|
171.00
|
|
2026-03-26
|
16
|
4
|
12
|
172.00
|
|
2026-03-25
|
8
|
4
|
4
|
165.00
|
|
2026-03-24
|
9
|
4
|
5
|
159.50
|
|
2026-03-23
|
4
|
17
|
-13
|
162.00
|
|
2026-03-20
|
9
|
4
|
5
|
166.50
|
|
2026-03-19
|
0
|
20
|
-20
|
166.00
|
|
2026-03-18
|
16
|
1
|
15
|
173.00
|
|
2026-03-17
|
10
|
2
|
8
|
165.00
|
|
2026-03-16
|
0
|
4
|
-4
|
170.00
|
|
2026-03-11
|
3
|
1
|
2
|
167.00
|
|
2026-03-10
|
3
|
4
|
-1
|
165.00
|
|
2026-03-06
|
16
|
2
|
14
|
168.50
|
|
2026-03-04
|
17
|
8
|
9
|
169.50
|
|
2026-03-03
|
2
|
11
|
-9
|
170.00
|
|
2026-03-02
|
8
|
2
|
6
|
176.50
|
|
2026-02-26
|
2
|
0
|
2
|
173.50
|
|
2026-02-25
|
3
|
7
|
-4
|
171.00
|
|
2026-02-24
|
0
|
9
|
-9
|
176.00
|
|
2026-02-11
|
32
|
21
|
11
|
166.50
|
|
2026-02-09
|
2
|
6
|
-4
|
153.00
|
|
2026-02-06
|
1
|
7
|
-6
|
160.00
|
|
2026-02-05
|
10
|
1
|
9
|
171.50
|
|
2026-02-04
|
3
|
7
|
-4
|
164.00
|
|
2026-02-03
|
2
|
0
|
2
|
168.00
|
|
2026-01-30
|
0
|
2
|
-2
|
159.50
|
|
2026-01-29
|
8
|
1
|
7
|
159.50
|
|
2026-01-28
|
4
|
2
|
2
|
160.50
|
|
2026-01-27
|
14
|
0
|
14
|
160.50
|
|
2026-01-26
|
33
|
15
|
18
|
166.00
|
|
2026-01-23
|
0
|
6
|
-6
|
152.50
|
|
2026-01-20
|
9
|
0
|
9
|
136.50
|
|
2026-01-19
|
3
|
0
|
3
|
129.00
|
|
2026-01-15
|
1
|
0
|
1
|
118.00
|
|
2026-01-13
|
1
|
0
|
1
|
117.50
|
|
2026-01-12
|
0
|
2
|
-2
|
118.00
|
|
2026-01-07
|
3
|
0
|
3
|
119.50
|
|
2026-01-05
|
0
|
1
|
-1
|
122.00
|
|
2025-12-31
|
3
|
0
|
3
|
123.50
|
|
2025-12-30
|
0
|
2
|
-2
|
123.00
|
|
2025-12-26
|
0
|
1
|
-1
|
124.00
|
|
2025-12-23
|
0
|
2
|
-2
|
123.50
|
|
2025-12-19
|
0
|
2
|
-2
|
125.00
|
|
2025-12-17
|
1
|
0
|
1
|
125.50
|
|
2025-12-16
|
0
|
1
|
-1
|
125.50
|
|
2025-12-09
|
1
|
0
|
1
|
127.00
|
|
2025-12-05
|
0
|
2
|
-2
|
129.50
|
|
2025-12-03
|
2
|
0
|
2
|
134.00
|
|
2025-12-01
|
6
|
1
|
5
|
134.00
|
|
2025-11-26
|
0
|
3
|
-3
|
125.00
|
|
2025-11-21
|
0
|
1
|
-1
|
125.00
|
|
2025-11-20
|
0
|
2
|
-2
|
125.00
|
|
2025-11-19
|
0
|
2
|
-2
|
125.50
|
|
2025-11-18
|
0
|
1
|
-1
|
128.00
|
|
2025-11-10
|
0
|
1
|
-1
|
128.50
|
|
2025-11-07
|
0
|
3
|
-3
|
128.50
|
|
2025-11-06
|
0
|
1
|
-1
|
129.00
|
|
2025-11-05
|
0
|
2
|
-2
|
129.00
|
|
2025-11-03
|
1
|
0
|
1
|
129.50
|
|
2025-10-31
|
0
|
1
|
-1
|
129.50
|
|
2025-10-29
|
3
|
1
|
2
|
128.50
|
|
2025-10-28
|
1
|
1
|
0
|
127.50
|
|
2025-10-27
|
2
|
5
|
-3
|
126.50
|
|
2025-10-23
|
1
|
3
|
-2
|
126.50
|
|
2025-10-22
|
1
|
0
|
1
|
119.50
|
|
2025-10-21
|
6
|
1
|
5
|
119.50
|
|
2025-10-20
|
2
|
1
|
1
|
123.50
|
|
2025-10-17
|
0
|
1
|
-1
|
127.00
|
|
2025-10-16
|
0
|
1
|
-1
|
130.00
|
|
2025-10-15
|
0
|
1
|
-1
|
130.00
|
|
2025-10-14
|
5
|
3
|
2
|
130.00
|
|
2025-10-13
|
1
|
0
|
1
|
132.50
|
|
2025-10-09
|
0
|
1
|
-1
|
131.50
|
|
2025-10-07
|
5
|
1
|
4
|
134.50
|
|
2025-09-30
|
1
|
0
|
1
|
135.00
|
|
2025-09-26
|
0
|
1
|
-1
|
133.50
|
|
2025-09-25
|
4
|
0
|
4
|
135.00
|
|
2025-09-24
|
0
|
1
|
-1
|
131.00
|
|
2025-09-23
|
7
|
3
|
4
|
130.00
|
|
2025-09-19
|
2
|
1
|
1
|
133.00
|
|
2025-09-18
|
0
|
4
|
-4
|
133.00
|
|
2025-09-17
|
4
|
3
|
1
|
133.00
|
|
2025-09-16
|
0
|
1
|
-1
|
133.00
|
|
2025-09-12
|
1
|
2
|
-1
|
137.00
|
|
2025-09-11
|
0
|
3
|
-3
|
134.00
|
|
2025-09-10
|
0
|
10
|
-10
|
134.00
|
|
2025-09-09
|
1
|
10
|
-9
|
130.00
|
|
2025-09-08
|
0
|
3
|
-3
|
126.00
|
|
2025-09-05
|
0
|
6
|
-6
|
123.00
|
|
2025-09-04
|
2
|
18
|
-16
|
122.50
|
|
2025-09-03
|
15
|
0
|
15
|
141.50
|
|
2025-09-02
|
11
|
0
|
11
|
139.50
|
|
2025-09-01
|
5
|
0
|
5
|
135.50
|
|
2025-08-28
|
3
|
0
|
3
|
132.00
|
|
2025-08-27
|
0
|
1
|
-1
|
132.00
|
|
2025-08-25
|
8
|
0
|
8
|
131.00
|
|
2025-08-22
|
5
|
1
|
4
|
130.00
|
|
2025-08-21
|
5
|
0
|
5
|
127.50
|
|
2025-08-20
|
4
|
0
|
4
|
123.00
|
|
2025-08-19
|
3
|
0
|
3
|
124.50
|
|
2025-08-18
|
1
|
0
|
1
|
124.50
|
|
2025-08-15
|
3
|
0
|
3
|
126.00
|
|
2025-08-14
|
3
|
0
|
3
|
124.00
|
|
2025-08-13
|
5
|
0
|
5
|
127.00
|
|
2025-08-11
|
1
|
2
|
-1
|
131.50
|
|
2025-08-08
|
3
|
0
|
3
|
132.50
|
|
2025-08-07
|
0
|
1
|
-1
|
132.50
|
|
2025-08-06
|
0
|
4
|
-4
|
132.00
|
|
2025-08-05
|
0
|
2
|
-2
|
131.00
|
|
2025-08-04
|
2
|
6
|
-4
|
131.00
|
|
2025-08-01
|
2
|
5
|
-3
|
135.50
|
|
2025-07-31
|
7
|
0
|
7
|
125.50
|
|
2025-07-30
|
0
|
8
|
-8
|
126.50
|
|
2025-07-29
|
0
|
3
|
-3
|
132.50
|
|
2025-07-23
|
0
|
2
|
-2
|
134.50
|
|
2025-07-22
|
0
|
2
|
-2
|
135.50
|
|
2025-07-21
|
0
|
1
|
-1
|
138.50
|
|
2025-07-17
|
0
|
2
|
-2
|
137.00
|
|
2025-07-15
|
1
|
0
|
1
|
135.50
|
|
2025-07-11
|
9
|
3
|
6
|
137.50
|
|
2025-07-10
|
13
|
0
|
13
|
135.50
|
|
2025-07-09
|
3
|
8
|
-5
|
136.00
|
|
2025-07-07
|
4
|
6
|
-2
|
145.00
|
|
2025-07-04
|
0
|
2
|
-2
|
149.50
|
|
2025-07-02
|
1
|
0
|
1
|
148.00
|
|
2025-06-30
|
1
|
8
|
-7
|
148.00
|
|
2025-06-27
|
1
|
5
|
-4
|
153.50
|
|
2025-06-26
|
3
|
1
|
2
|
157.50
|
|
2025-06-25
|
6
|
1
|
5
|
159.50
|
|
2025-06-23
|
5
|
2
|
3
|
158.00
|
|
2025-06-20
|
8
|
3
|
5
|
159.50
|
|
2025-06-19
|
1
|
1
|
0
|
157.00
|
|
2025-06-18
|
0
|
2
|
-2
|
156.00
|
|
2025-06-17
|
0
|
4
|
-4
|
156.00
|
|
2025-06-16
|
0
|
4
|
-4
|
158.00
|
|
2025-06-13
|
1
|
0
|
1
|
165.00
|
|
2025-06-12
|
1
|
7
|
-6
|
168.00
|
|
2025-06-11
|
7
|
11
|
-4
|
169.00
|
|
2025-06-10
|
5
|
0
|
5
|
158.50
|
|
2025-06-09
|
2
|
4
|
-2
|
159.00
|
|
2025-06-06
|
6
|
2
|
4
|
159.50
|
|
2025-06-05
|
6
|
3
|
3
|
153.50
|
|
2025-06-04
|
2
|
3
|
-1
|
151.00
|
|
2025-06-02
|
1
|
3
|
-2
|
152.00
|
|
2025-05-20
|
0
|
6
|
-6
|
165.00
|
|
2025-05-19
|
2
|
4
|
-2
|
168.00
|
|
2025-05-16
|
5
|
1
|
4
|
166.50
|
|
2025-05-15
|
17
|
2
|
15
|
165.00
|
|
2025-05-14
|
5
|
1
|
4
|
166.00
|
|
2025-05-13
|
2
|
11
|
-9
|
165.00
|
|
2025-05-12
|
8
|
5
|
3
|
167.00
|
|
2025-02-11
|
10
|
2
|
8
|
176.50
|
| 合計 | 674 | 688 | -14 | |
