| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
64.40
|
|
2026-06-04
|
9
|
5
|
4
|
63.60
|
|
2026-06-03
|
17
|
56
|
-39
|
64.50
|
|
2026-06-02
|
39
|
14
|
25
|
64.20
|
|
2026-06-01
|
120
|
2
|
118
|
64.30
|
|
2026-05-29
|
11
|
0
|
11
|
61.90
|
|
2026-05-28
|
3
|
10
|
-7
|
62.90
|
|
2026-05-27
|
1
|
12
|
-11
|
64.00
|
|
2026-05-26
|
4
|
23
|
-19
|
63.70
|
|
2026-05-25
|
3
|
14
|
-11
|
61.60
|
|
2026-05-22
|
6
|
40
|
-34
|
63.00
|
|
2026-05-21
|
15
|
1
|
14
|
62.90
|
|
2026-05-20
|
0
|
27
|
-27
|
61.80
|
|
2026-05-19
|
5
|
19
|
-14
|
61.60
|
|
2026-05-18
|
11
|
65
|
-54
|
61.20
|
|
2026-05-15
|
7
|
69
|
-62
|
60.90
|
|
2026-05-14
|
0
|
16
|
-16
|
65.90
|
|
2026-05-13
|
4
|
19
|
-15
|
66.50
|
|
2026-05-12
|
12
|
16
|
-4
|
65.90
|
|
2026-05-11
|
39
|
2
|
37
|
65.90
|
|
2026-05-08
|
44
|
1
|
43
|
65.60
|
|
2026-05-07
|
3
|
11
|
-8
|
65.50
|
|
2026-05-06
|
12
|
26
|
-14
|
66.10
|
|
2026-05-05
|
7
|
24
|
-17
|
65.20
|
|
2026-04-28
|
0
|
12
|
-12
|
61.80
|
|
2026-04-27
|
11
|
37
|
-26
|
61.80
|
|
2026-04-24
|
16
|
14
|
2
|
61.40
|
|
2026-04-23
|
43
|
16
|
27
|
61.20
|
|
2026-04-22
|
46
|
2
|
44
|
65.70
|
|
2026-04-21
|
0
|
24
|
-24
|
65.30
|
|
2026-04-20
|
23
|
29
|
-6
|
65.50
|
|
2026-04-17
|
9
|
4
|
5
|
63.70
|
|
2026-04-16
|
14
|
6
|
8
|
63.60
|
|
2026-04-15
|
4
|
1
|
3
|
62.10
|
|
2026-04-14
|
8
|
29
|
-21
|
62.20
|
|
2026-04-13
|
17
|
6
|
11
|
62.80
|
|
2026-04-10
|
2
|
16
|
-14
|
60.90
|
|
2026-04-09
|
0
|
10
|
-10
|
61.50
|
|
2026-04-08
|
9
|
6
|
3
|
61.70
|
|
2026-04-07
|
6
|
13
|
-7
|
61.80
|
|
2026-04-02
|
0
|
4
|
-4
|
61.50
|
|
2026-04-01
|
14
|
2
|
12
|
62.00
|
|
2026-03-30
|
0
|
20
|
-20
|
61.30
|
|
2026-03-27
|
10
|
19
|
-9
|
61.20
|
|
2026-03-26
|
6
|
78
|
-72
|
61.50
|
|
2026-03-25
|
14
|
10
|
4
|
62.40
|
|
2026-03-23
|
1
|
14
|
-13
|
60.30
|
|
2026-03-20
|
3
|
29
|
-26
|
61.00
|
|
2026-03-19
|
19
|
9
|
10
|
63.20
|
|
2026-03-18
|
5
|
24
|
-19
|
62.20
|
|
2026-03-17
|
35
|
8
|
27
|
61.70
|
|
2026-03-16
|
66
|
0
|
66
|
62.00
|
|
2026-03-13
|
13
|
20
|
-7
|
59.90
|
|
2026-03-12
|
14
|
70
|
-56
|
61.70
|
|
2026-03-11
|
21
|
0
|
21
|
61.70
|
|
2026-03-10
|
17
|
5
|
12
|
60.40
|
|
2026-03-09
|
14
|
29
|
-15
|
60.60
|
|
2026-03-06
|
87
|
14
|
73
|
61.90
|
|
2026-03-05
|
98
|
15
|
83
|
60.70
|
|
2026-03-04
|
37
|
1
|
36
|
58.60
|
|
2026-03-03
|
33
|
19
|
14
|
61.30
|
|
2026-03-02
|
15
|
11
|
4
|
62.50
|
|
2026-02-26
|
17
|
6
|
11
|
62.80
|
|
2026-02-25
|
43
|
1
|
42
|
63.00
|
|
2026-02-24
|
18
|
4
|
14
|
62.90
|
|
2026-02-23
|
38
|
3
|
35
|
63.60
|
|
2026-02-11
|
38
|
9
|
29
|
65.60
|
|
2026-02-09
|
2
|
6
|
-4
|
64.10
|
|
2026-02-06
|
1
|
14
|
-13
|
64.30
|
|
2026-02-05
|
15
|
10
|
5
|
65.70
|
|
2026-02-04
|
0
|
4
|
-4
|
64.80
|
|
2026-02-03
|
17
|
68
|
-51
|
65.00
|
|
2026-01-30
|
7
|
21
|
-14
|
66.20
|
|
2026-01-29
|
4
|
43
|
-39
|
68.50
|
|
2026-01-28
|
1
|
14
|
-13
|
69.60
|
|
2026-01-27
|
6
|
5
|
1
|
71.00
|
|
2026-01-26
|
7
|
3
|
4
|
69.80
|
|
2026-01-23
|
4
|
8
|
-4
|
69.60
|
|
2026-01-22
|
1
|
36
|
-35
|
70.40
|
|
2026-01-21
|
0
|
52
|
-52
|
70.70
|
|
2026-01-20
|
0
|
22
|
-22
|
71.20
|
|
2026-01-19
|
7
|
2
|
5
|
72.10
|
|
2026-01-16
|
1
|
64
|
-63
|
72.30
|
|
2026-01-15
|
4
|
0
|
4
|
72.90
|
|
2026-01-14
|
20
|
0
|
20
|
73.30
|
|
2026-01-13
|
1
|
18
|
-17
|
72.00
|
|
2026-01-12
|
38
|
0
|
38
|
72.30
|
|
2026-01-09
|
0
|
2
|
-2
|
73.50
|
|
2026-01-08
|
7
|
4
|
3
|
73.40
|
|
2026-01-07
|
7
|
2
|
5
|
73.20
|
|
2026-01-05
|
0
|
18
|
-18
|
73.00
|
|
2026-01-02
|
14
|
0
|
14
|
73.90
|
|
2025-12-31
|
12
|
5
|
7
|
74.00
|
|
2025-12-30
|
25
|
9
|
16
|
71.80
|
|
2025-12-29
|
31
|
4
|
27
|
72.80
|
|
2025-12-26
|
3
|
16
|
-13
|
71.50
|
|
2025-12-24
|
5
|
2
|
3
|
73.30
|
|
2025-12-23
|
2
|
0
|
2
|
73.80
|
|
2025-12-22
|
24
|
2
|
22
|
71.90
|
|
2025-12-19
|
35
|
1
|
34
|
71.60
|
|
2025-12-18
|
34
|
13
|
21
|
70.40
|
|
2025-12-17
|
10
|
7
|
3
|
71.30
|
|
2025-12-16
|
2
|
8
|
-6
|
70.90
|
|
2025-12-15
|
6
|
8
|
-2
|
71.50
|
|
2025-12-12
|
4
|
7
|
-3
|
71.80
|
|
2025-12-11
|
10
|
8
|
2
|
72.30
|
|
2025-12-10
|
28
|
10
|
18
|
73.20
|
|
2025-12-09
|
7
|
0
|
7
|
71.50
|
|
2025-12-08
|
12
|
1
|
11
|
71.30
|
|
2025-12-05
|
3
|
26
|
-23
|
70.90
|
|
2025-12-04
|
15
|
7
|
8
|
71.60
|
|
2025-12-03
|
10
|
6
|
4
|
71.30
|
|
2025-12-02
|
2
|
3
|
-1
|
71.30
|
|
2025-12-01
|
11
|
16
|
-5
|
72.10
|
|
2025-11-28
|
29
|
2
|
27
|
72.50
|
|
2025-11-27
|
19
|
8
|
11
|
72.70
|
|
2025-11-26
|
7
|
4
|
3
|
73.30
|
|
2025-11-25
|
6
|
0
|
6
|
72.80
|
|
2025-11-24
|
15
|
18
|
-3
|
72.60
|
|
2025-11-21
|
16
|
18
|
-2
|
71.60
|
|
2025-11-20
|
18
|
14
|
4
|
72.90
|
|
2025-11-19
|
1
|
33
|
-32
|
72.70
|
|
2025-11-17
|
5
|
18
|
-13
|
74.60
|
|
2025-11-12
|
15
|
2
|
13
|
72.00
|
|
2025-11-11
|
9
|
2
|
7
|
71.80
|
|
2025-11-07
|
8
|
3
|
5
|
70.70
|
|
2025-11-06
|
7
|
6
|
1
|
71.20
|
|
2025-11-05
|
11
|
6
|
5
|
70.60
|
|
2025-11-04
|
2
|
9
|
-7
|
70.60
|
|
2025-11-03
|
13
|
4
|
9
|
72.00
|
|
2025-10-31
|
41
|
3
|
38
|
72.10
|
|
2025-10-30
|
19
|
4
|
15
|
71.30
|
|
2025-10-29
|
15
|
1
|
14
|
72.80
|
|
2025-10-28
|
17
|
7
|
10
|
72.70
|
|
2025-10-27
|
27
|
3
|
24
|
73.50
|
|
2025-10-21
|
7
|
0
|
7
|
74.30
|
|
2025-10-20
|
2
|
8
|
-6
|
74.10
|
|
2025-10-17
|
2
|
21
|
-19
|
73.40
|
|
2025-10-16
|
16
|
10
|
6
|
74.60
|
|
2025-10-15
|
22
|
4
|
18
|
75.00
|
|
2025-10-14
|
6
|
37
|
-31
|
75.40
|
|
2025-10-13
|
17
|
11
|
6
|
77.30
|
|
2025-10-09
|
2
|
21
|
-19
|
78.00
|
|
2025-10-07
|
11
|
15
|
-4
|
80.40
|
|
2025-10-03
|
4
|
28
|
-24
|
82.10
|
|
2025-10-02
|
0
|
13
|
-13
|
80.30
|
|
2025-10-01
|
7
|
4
|
3
|
79.40
|
|
2025-09-30
|
4
|
2
|
2
|
79.30
|
|
2025-09-26
|
3
|
12
|
-9
|
78.70
|
|
2025-09-25
|
8
|
2
|
6
|
80.00
|
|
2025-09-24
|
2
|
7
|
-5
|
79.80
|
|
2025-09-23
|
2
|
5
|
-3
|
80.50
|
|
2025-09-19
|
7
|
10
|
-3
|
81.00
|
|
2025-09-18
|
14
|
3
|
11
|
79.80
|
|
2025-09-17
|
7
|
0
|
7
|
79.30
|
|
2025-09-16
|
0
|
8
|
-8
|
78.40
|
|
2025-09-12
|
1
|
23
|
-22
|
77.40
|
|
2025-09-11
|
0
|
9
|
-9
|
77.90
|
|
2025-09-10
|
18
|
1
|
17
|
79.00
|
|
2025-09-09
|
1
|
6
|
-5
|
78.80
|
|
2025-09-08
|
6
|
4
|
2
|
79.10
|
|
2025-09-05
|
0
|
9
|
-9
|
78.50
|
|
2025-09-04
|
6
|
3
|
3
|
78.00
|
|
2025-09-03
|
0
|
5
|
-5
|
78.10
|
|
2025-09-02
|
12
|
71
|
-59
|
77.80
|
|
2025-09-01
|
0
|
34
|
-34
|
78.50
|
|
2025-08-29
|
10
|
40
|
-30
|
79.00
|
|
2025-08-28
|
1
|
22
|
-21
|
78.80
|
|
2025-08-27
|
25
|
61
|
-36
|
79.00
|
|
2025-08-26
|
8
|
17
|
-9
|
79.20
|
|
2025-08-25
|
1
|
69
|
-68
|
78.90
|
|
2025-08-22
|
1
|
48
|
-47
|
79.30
|
|
2025-08-21
|
10
|
27
|
-17
|
83.60
|
|
2025-08-20
|
8
|
12
|
-4
|
83.30
|
|
2025-08-19
|
5
|
0
|
5
|
85.40
|
|
2025-08-18
|
12
|
33
|
-21
|
86.00
|
|
2025-08-15
|
16
|
3
|
13
|
87.00
|
|
2025-08-14
|
42
|
0
|
42
|
85.90
|
|
2025-08-13
|
13
|
1
|
12
|
88.10
|
|
2025-08-12
|
5
|
0
|
5
|
88.00
|
|
2025-08-11
|
1
|
11
|
-10
|
88.50
|
|
2025-08-08
|
29
|
2
|
27
|
88.30
|
|
2025-08-07
|
10
|
0
|
10
|
85.50
|
|
2025-08-06
|
13
|
0
|
13
|
85.60
|
|
2025-08-05
|
8
|
2
|
6
|
84.40
|
|
2025-08-04
|
6
|
0
|
6
|
83.80
|
|
2025-08-01
|
26
|
0
|
26
|
84.40
|
|
2025-07-30
|
0
|
1
|
-1
|
81.00
|
|
2025-07-29
|
0
|
13
|
-13
|
80.90
|
|
2025-07-28
|
4
|
0
|
4
|
80.70
|
|
2025-07-25
|
2
|
0
|
2
|
81.10
|
|
2025-07-24
|
5
|
0
|
5
|
81.80
|
|
2025-07-23
|
8
|
1
|
7
|
81.80
|
|
2025-07-22
|
0
|
12
|
-12
|
80.30
|
|
2025-07-21
|
12
|
2
|
10
|
82.20
|
|
2025-07-18
|
0
|
8
|
-8
|
82.30
|
|
2025-07-17
|
15
|
9
|
6
|
83.30
|
|
2025-07-16
|
1
|
4
|
-3
|
82.00
|
|
2025-07-15
|
5
|
4
|
1
|
82.20
|
|
2025-07-14
|
0
|
13
|
-13
|
81.30
|
|
2025-07-11
|
12
|
7
|
5
|
81.70
|
|
2025-07-10
|
4
|
7
|
-3
|
81.00
|
|
2025-07-09
|
4
|
3
|
1
|
80.80
|
|
2025-07-08
|
2
|
3
|
-1
|
80.50
|
|
2025-07-07
|
2
|
1
|
1
|
81.40
|
|
2025-07-04
|
1
|
11
|
-10
|
82.10
|
|
2025-07-03
|
1
|
13
|
-12
|
82.90
|
|
2025-07-02
|
2
|
9
|
-7
|
83.10
|
|
2025-06-30
|
8
|
4
|
4
|
83.80
|
|
2025-06-27
|
8
|
3
|
5
|
85.20
|
|
2025-06-26
|
2
|
8
|
-6
|
85.00
|
|
2025-06-25
|
23
|
3
|
20
|
86.40
|
|
2025-06-24
|
10
|
1
|
9
|
84.40
|
|
2025-06-23
|
26
|
6
|
20
|
80.70
|
|
2025-06-20
|
16
|
6
|
10
|
80.90
|
|
2025-06-19
|
24
|
4
|
20
|
83.40
|
|
2025-06-18
|
13
|
6
|
7
|
83.60
|
|
2025-06-17
|
38
|
1
|
37
|
83.10
|
|
2025-06-16
|
7
|
10
|
-3
|
79.60
|
|
2025-06-12
|
2
|
33
|
-31
|
79.90
|
|
2025-06-11
|
11
|
8
|
3
|
82.00
|
|
2025-06-10
|
15
|
3
|
12
|
80.70
|
|
2025-06-06
|
3
|
5
|
-2
|
80.10
|
|
2025-06-05
|
10
|
20
|
-10
|
81.40
|
|
2025-06-04
|
1
|
5
|
-4
|
81.80
|
|
2025-06-03
|
2
|
8
|
-6
|
81.50
|
|
2025-06-02
|
2
|
6
|
-4
|
81.30
|
|
2025-05-20
|
13
|
45
|
-32
|
82.10
|
|
2025-05-19
|
0
|
4
|
-4
|
83.00
|
|
2025-05-15
|
0
|
9
|
-9
|
85.60
|
|
2025-05-14
|
8
|
12
|
-4
|
87.00
|
|
2025-05-13
|
5
|
17
|
-12
|
85.00
|
|
2025-05-12
|
1
|
10
|
-9
|
84.20
|
|
2025-04-18
|
8
|
4
|
4
|
83.30
|
|
2025-02-11
|
157
|
62
|
95
|
106.00
|
|
2024-07-31
|
0
|
42
|
-42
|
90.90
|
|
2024-07-30
|
25
|
34
|
-9
|
90.60
|
|
2024-07-29
|
1
|
25
|
-24
|
90.30
|
|
2024-07-26
|
5
|
30
|
-25
|
89.50
|
|
2024-07-23
|
0
|
47
|
-47
|
89.90
|
|
2024-07-22
|
4
|
17
|
-13
|
89.90
|
|
2024-07-19
|
9
|
4
|
5
|
91.70
|
|
2024-07-18
|
10
|
38
|
-28
|
93.80
|
|
2024-07-17
|
71
|
13
|
58
|
97.80
|
|
2024-07-16
|
14
|
12
|
2
|
95.20
|
|
2024-07-15
|
14
|
49
|
-35
|
95.50
|
|
2024-07-12
|
0
|
11
|
-11
|
97.60
|
|
2024-07-11
|
8
|
11
|
-3
|
98.80
|
|
2024-07-10
|
29
|
1
|
28
|
98.50
|
|
2024-07-09
|
11
|
27
|
-16
|
96.40
|
|
2024-07-08
|
3
|
16
|
-13
|
96.90
|
|
2024-07-05
|
4
|
15
|
-11
|
97.60
|
|
2024-07-04
|
2
|
35
|
-33
|
98.80
|
|
2024-07-01
|
2
|
6
|
-4
|
97.60
|
|
2024-06-28
|
6
|
2
|
4
|
98.30
|
|
2024-06-26
|
3
|
0
|
3
|
96.80
|
|
2024-06-21
|
6
|
13
|
-7
|
97.20
|
|
2024-06-20
|
17
|
3
|
14
|
98.30
|
|
2024-06-19
|
0
|
23
|
-23
|
95.00
|
|
2024-06-18
|
26
|
42
|
-16
|
97.00
|
|
2024-06-17
|
0
|
20
|
-20
|
97.60
|
|
2024-06-14
|
6
|
45
|
-39
|
97.20
|
|
2024-06-13
|
74
|
20
|
54
|
98.10
|
|
2024-06-12
|
9
|
29
|
-20
|
94.10
|
|
2024-06-07
|
11
|
32
|
-21
|
96.50
|
|
2024-06-06
|
22
|
35
|
-13
|
94.40
|
| 合計 | 3353 | 3717 | -364 | |
