| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
103.50
|
|
2026-06-02
|
3
|
5
|
-2
|
107.50
|
|
2026-05-29
|
4
|
1
|
3
|
101.00
|
|
2026-05-28
|
1
|
0
|
1
|
98.70
|
|
2026-05-26
|
0
|
1
|
-1
|
99.00
|
|
2026-05-25
|
0
|
2
|
-2
|
98.70
|
|
2026-05-21
|
0
|
5
|
-5
|
101.00
|
|
2026-05-20
|
0
|
1
|
-1
|
100.00
|
|
2026-05-19
|
1
|
2
|
-1
|
100.50
|
|
2026-05-15
|
1
|
3
|
-2
|
98.10
|
|
2026-05-14
|
0
|
2
|
-2
|
100.00
|
|
2026-05-12
|
0
|
2
|
-2
|
102.50
|
|
2026-05-11
|
0
|
1
|
-1
|
103.00
|
|
2026-05-07
|
0
|
1
|
-1
|
103.50
|
|
2026-05-06
|
0
|
3
|
-3
|
105.00
|
|
2026-05-05
|
1
|
0
|
1
|
106.50
|
|
2026-05-04
|
0
|
1
|
-1
|
105.00
|
|
2026-04-30
|
1
|
0
|
1
|
105.00
|
|
2026-04-27
|
0
|
1
|
-1
|
102.50
|
|
2026-04-23
|
0
|
4
|
-4
|
105.00
|
|
2026-04-21
|
5
|
1
|
4
|
105.00
|
|
2026-04-20
|
0
|
3
|
-3
|
104.00
|
|
2026-04-16
|
7
|
1
|
6
|
105.00
|
|
2026-04-14
|
7
|
1
|
6
|
103.00
|
|
2026-04-10
|
0
|
2
|
-2
|
105.00
|
|
2026-04-09
|
0
|
5
|
-5
|
104.50
|
|
2026-04-07
|
3
|
0
|
3
|
106.00
|
|
2026-04-01
|
3
|
0
|
3
|
106.50
|
|
2026-03-31
|
10
|
1
|
9
|
102.00
|
|
2026-03-30
|
0
|
1
|
-1
|
109.50
|
|
2026-03-27
|
1
|
10
|
-9
|
113.00
|
|
2026-03-26
|
0
|
3
|
-3
|
118.50
|
|
2026-03-24
|
1
|
0
|
1
|
114.50
|
|
2026-03-23
|
2
|
0
|
2
|
114.50
|
|
2026-03-19
|
1
|
3
|
-2
|
118.00
|
|
2026-03-16
|
2
|
1
|
1
|
118.00
|
|
2026-03-11
|
3
|
1
|
2
|
118.50
|
|
2026-03-10
|
7
|
0
|
7
|
116.50
|
|
2026-03-09
|
0
|
4
|
-4
|
112.50
|
|
2026-03-06
|
7
|
1
|
6
|
117.00
|
|
2026-03-05
|
1
|
0
|
1
|
118.50
|
|
2026-03-04
|
0
|
2
|
-2
|
113.50
|
|
2026-03-03
|
0
|
8
|
-8
|
120.50
|
|
2026-03-02
|
6
|
1
|
5
|
125.50
|
|
2026-02-26
|
0
|
14
|
-14
|
124.50
|
|
2026-02-25
|
2
|
0
|
2
|
116.00
|
|
2026-02-24
|
0
|
7
|
-7
|
115.50
|
|
2026-02-23
|
11
|
0
|
11
|
115.50
|
|
2026-02-11
|
3
|
1
|
2
|
115.00
|
|
2026-02-06
|
0
|
2
|
-2
|
113.50
|
|
2026-02-05
|
3
|
0
|
3
|
114.50
|
|
2026-02-04
|
0
|
2
|
-2
|
116.00
|
|
2026-02-03
|
0
|
5
|
-5
|
116.50
|
|
2026-02-02
|
0
|
1
|
-1
|
115.00
|
|
2026-01-30
|
0
|
4
|
-4
|
116.50
|
|
2026-01-29
|
0
|
3
|
-3
|
120.00
|
|
2026-01-28
|
0
|
1
|
-1
|
121.50
|
|
2026-01-27
|
1
|
3
|
-2
|
122.50
|
|
2026-01-26
|
7
|
3
|
4
|
123.50
|
|
2026-01-23
|
1
|
0
|
1
|
121.00
|
|
2026-01-21
|
0
|
5
|
-5
|
120.50
|
|
2026-01-20
|
4
|
0
|
4
|
123.00
|
|
2026-01-19
|
5
|
0
|
5
|
124.00
|
|
2026-01-13
|
6
|
1
|
5
|
125.00
|
|
2026-01-12
|
1
|
0
|
1
|
123.00
|
|
2026-01-09
|
3
|
1
|
2
|
124.00
|
|
2026-01-07
|
1
|
0
|
1
|
126.50
|
|
2026-01-05
|
0
|
4
|
-4
|
123.00
|
|
2026-01-02
|
5
|
0
|
5
|
127.00
|
|
2025-12-31
|
2
|
0
|
2
|
123.50
|
|
2025-12-30
|
1
|
0
|
1
|
123.00
|
|
2025-12-29
|
2
|
0
|
2
|
125.50
|
|
2025-12-26
|
1
|
0
|
1
|
123.00
|
|
2025-12-22
|
1
|
0
|
1
|
125.00
|
|
2025-12-17
|
1
|
2
|
-1
|
121.50
|
|
2025-12-16
|
0
|
3
|
-3
|
120.50
|
|
2025-12-15
|
0
|
4
|
-4
|
123.50
|
|
2025-12-11
|
1
|
0
|
1
|
125.00
|
|
2025-12-09
|
0
|
2
|
-2
|
129.50
|
|
2025-12-08
|
4
|
15
|
-11
|
128.50
|
|
2025-12-05
|
0
|
2
|
-2
|
121.50
|
|
2025-12-03
|
0
|
1
|
-1
|
124.00
|
|
2025-12-02
|
0
|
2
|
-2
|
121.50
|
|
2025-12-01
|
0
|
3
|
-3
|
120.50
|
|
2025-11-27
|
2
|
0
|
2
|
120.50
|
|
2025-11-25
|
5
|
1
|
4
|
121.50
|
|
2025-11-24
|
1
|
0
|
1
|
118.00
|
|
2025-11-21
|
3
|
0
|
3
|
115.50
|
|
2025-11-20
|
1
|
0
|
1
|
118.00
|
|
2025-11-18
|
8
|
0
|
8
|
116.00
|
|
2025-11-17
|
3
|
0
|
3
|
118.50
|
|
2025-11-14
|
0
|
2
|
-2
|
122.50
|
|
2025-11-12
|
2
|
12
|
-10
|
125.50
|
|
2025-11-11
|
3
|
1
|
2
|
127.00
|
|
2025-11-10
|
5
|
4
|
1
|
126.50
|
|
2025-11-07
|
0
|
7
|
-7
|
123.50
|
|
2025-11-06
|
0
|
3
|
-3
|
126.50
|
|
2025-11-05
|
0
|
20
|
-20
|
126.50
|
|
2025-11-04
|
0
|
14
|
-14
|
130.50
|
|
2025-11-03
|
2
|
3
|
-1
|
133.50
|
|
2025-10-31
|
2
|
0
|
2
|
129.00
|
|
2025-10-30
|
0
|
1
|
-1
|
130.00
|
|
2025-10-29
|
0
|
2
|
-2
|
130.50
|
|
2025-10-28
|
3
|
8
|
-5
|
128.50
|
|
2025-10-27
|
1
|
2
|
-1
|
129.00
|
|
2025-10-20
|
0
|
1
|
-1
|
129.00
|
|
2025-10-16
|
1
|
12
|
-11
|
130.00
|
|
2025-10-15
|
0
|
12
|
-12
|
130.50
|
|
2025-10-14
|
0
|
13
|
-13
|
130.00
|
|
2025-10-13
|
0
|
4
|
-4
|
132.50
|
|
2025-10-09
|
0
|
3
|
-3
|
136.00
|
|
2025-10-08
|
0
|
4
|
-4
|
136.00
|
|
2025-10-03
|
0
|
3
|
-3
|
134.00
|
|
2025-10-02
|
1
|
5
|
-4
|
134.00
|
|
2025-10-01
|
0
|
2
|
-2
|
135.50
|
|
2025-09-30
|
8
|
1
|
7
|
135.50
|
|
2025-09-26
|
0
|
3
|
-3
|
132.50
|
|
2025-09-25
|
1
|
3
|
-2
|
136.00
|
|
2025-09-24
|
0
|
7
|
-7
|
136.50
|
|
2025-09-23
|
0
|
3
|
-3
|
136.50
|
|
2025-09-22
|
1
|
3
|
-2
|
137.00
|
|
2025-09-19
|
0
|
8
|
-8
|
136.00
|
|
2025-09-18
|
1
|
4
|
-3
|
135.50
|
|
2025-09-17
|
0
|
7
|
-7
|
135.00
|
|
2025-09-16
|
0
|
5
|
-5
|
134.50
|
|
2025-09-12
|
3
|
6
|
-3
|
139.00
|
|
2025-09-11
|
3
|
0
|
3
|
141.50
|
|
2025-09-10
|
1
|
21
|
-20
|
142.50
|
|
2025-09-09
|
1
|
15
|
-14
|
142.00
|
|
2025-09-08
|
3
|
4
|
-1
|
144.50
|
|
2025-09-05
|
1
|
7
|
-6
|
142.50
|
|
2025-09-04
|
3
|
5
|
-2
|
142.00
|
|
2025-09-03
|
3
|
16
|
-13
|
142.00
|
|
2025-09-02
|
15
|
2
|
13
|
143.50
|
|
2025-09-01
|
0
|
11
|
-11
|
144.00
|
|
2025-08-29
|
2
|
21
|
-19
|
147.00
|
|
2025-08-27
|
1
|
9
|
-8
|
149.00
|
|
2025-08-26
|
0
|
27
|
-27
|
147.00
|
|
2025-08-25
|
0
|
14
|
-14
|
158.50
|
|
2025-08-22
|
27
|
4
|
23
|
158.00
|
|
2025-08-21
|
7
|
1
|
6
|
153.00
|
|
2025-08-19
|
9
|
0
|
9
|
154.50
|
|
2025-08-15
|
2
|
7
|
-5
|
157.50
|
|
2025-08-14
|
6
|
2
|
4
|
159.00
|
|
2025-08-13
|
36
|
5
|
31
|
159.50
|
|
2025-08-12
|
17
|
2
|
15
|
159.00
|
|
2025-08-11
|
1
|
0
|
1
|
149.00
|
|
2025-08-08
|
9
|
0
|
9
|
150.50
|
|
2025-08-07
|
8
|
4
|
4
|
151.50
|
|
2025-08-06
|
3
|
9
|
-6
|
152.00
|
|
2025-08-05
|
4
|
16
|
-12
|
150.50
|
|
2025-08-04
|
9
|
5
|
4
|
145.50
|
|
2025-08-01
|
7
|
3
|
4
|
145.50
|
|
2025-07-31
|
9
|
2
|
7
|
144.00
|
|
2025-07-30
|
5
|
0
|
5
|
141.50
|
|
2025-07-29
|
10
|
3
|
7
|
140.00
|
|
2025-07-28
|
6
|
0
|
6
|
141.00
|
|
2025-07-25
|
8
|
0
|
8
|
141.50
|
|
2025-07-24
|
2
|
7
|
-5
|
139.50
|
|
2025-07-23
|
8
|
2
|
6
|
142.00
|
|
2025-07-22
|
5
|
8
|
-3
|
140.00
|
|
2025-07-21
|
0
|
5
|
-5
|
145.00
|
|
2025-07-18
|
0
|
1
|
-1
|
147.50
|
|
2025-07-16
|
3
|
1
|
2
|
145.00
|
|
2025-07-15
|
2
|
0
|
2
|
145.00
|
|
2025-07-11
|
8
|
0
|
8
|
149.50
|
|
2025-07-10
|
0
|
4
|
-4
|
149.50
|
|
2025-07-09
|
5
|
1
|
4
|
149.50
|
|
2025-07-08
|
8
|
5
|
3
|
146.50
|
|
2025-07-07
|
3
|
0
|
3
|
144.50
|
|
2025-07-02
|
4
|
1
|
3
|
152.00
|
|
2025-07-01
|
1
|
2
|
-1
|
148.00
|
|
2025-06-27
|
24
|
27
|
-3
|
150.50
|
|
2025-06-26
|
7
|
2
|
5
|
152.00
|
|
2025-06-25
|
0
|
6
|
-6
|
148.50
|
|
2025-06-24
|
11
|
6
|
5
|
151.00
|
|
2025-06-23
|
11
|
2
|
9
|
144.50
|
|
2025-06-20
|
5
|
3
|
2
|
148.50
|
|
2025-06-18
|
4
|
1
|
3
|
154.50
|
|
2025-06-16
|
11
|
4
|
7
|
151.50
|
|
2025-06-13
|
18
|
77
|
-59
|
148.50
|
|
2025-06-12
|
21
|
59
|
-38
|
156.50
|
|
2025-06-11
|
19
|
11
|
8
|
153.00
|
|
2025-06-10
|
23
|
5
|
18
|
150.00
|
|
2025-06-09
|
25
|
6
|
19
|
153.50
|
|
2025-06-06
|
17
|
1
|
16
|
154.50
|
|
2025-06-05
|
13
|
1
|
12
|
156.00
|
|
2025-06-03
|
6
|
9
|
-3
|
160.00
|
|
2025-06-02
|
12
|
9
|
3
|
162.00
|
|
2025-05-20
|
24
|
124
|
-100
|
173.00
|
|
2025-05-19
|
26
|
20
|
6
|
162.50
|
|
2025-05-16
|
28
|
17
|
11
|
167.50
|
|
2025-05-15
|
55
|
33
|
22
|
172.50
|
|
2025-05-14
|
36
|
27
|
9
|
177.50
|
|
2025-05-13
|
77
|
50
|
27
|
178.50
|
|
2025-04-18
|
19
|
25
|
-6
|
139.00
|
|
2025-02-11
|
70
|
27
|
43
|
155.00
|
|
2024-07-31
|
2
|
0
|
2
|
108.50
|
|
2024-07-30
|
2
|
0
|
2
|
110.00
|
|
2024-07-26
|
3
|
0
|
3
|
113.50
|
|
2024-07-23
|
0
|
5
|
-5
|
116.00
|
|
2024-07-22
|
3
|
1
|
2
|
114.50
|
|
2024-07-19
|
8
|
1
|
7
|
120.00
|
|
2024-07-17
|
1
|
2
|
-1
|
123.50
|
|
2024-07-16
|
0
|
4
|
-4
|
123.50
|
|
2024-07-15
|
3
|
0
|
3
|
121.00
|
|
2024-07-12
|
4
|
0
|
4
|
121.50
|
|
2024-07-11
|
3
|
2
|
1
|
127.00
|
|
2024-07-10
|
2
|
3
|
-1
|
127.50
|
|
2024-07-08
|
10
|
3
|
7
|
127.00
|
|
2024-07-05
|
3
|
1
|
2
|
115.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
5
|
-5
|
117.50
|
|
2024-07-01
|
0
|
3
|
-3
|
110.50
|
|
2024-06-28
|
2
|
3
|
-1
|
110.50
|
|
2024-06-27
|
1
|
3
|
-2
|
110.50
|
|
2024-06-21
|
0
|
1
|
-1
|
110.00
|
|
2024-06-20
|
0
|
1
|
-1
|
109.00
|
|
2024-06-19
|
0
|
4
|
-4
|
108.50
|
|
2024-06-18
|
3
|
0
|
3
|
112.00
|
|
2024-06-17
|
0
|
1
|
-1
|
113.00
|
|
2024-06-13
|
1
|
3
|
-2
|
113.00
|
|
2024-06-12
|
0
|
1
|
-1
|
113.50
|
|
2024-06-11
|
0
|
1
|
-1
|
111.50
|
|
2024-06-07
|
6
|
0
|
6
|
111.50
|
|
2024-06-06
|
0
|
2
|
-2
|
109.50
|
| 合計 | 1092 | 1219 | -127 | |
