| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
523
|
221
|
302
|
54.40
|
|
2026-06-04
|
441
|
94
|
347
|
54.20
|
|
2026-06-03
|
662
|
109
|
553
|
55.70
|
|
2026-06-02
|
452
|
46
|
406
|
56.40
|
|
2026-05-29
|
69
|
119
|
-50
|
56.70
|
|
2026-05-28
|
63
|
10
|
53
|
54.80
|
|
2026-05-27
|
29
|
72
|
-43
|
54.50
|
|
2026-05-26
|
56
|
18
|
38
|
55.20
|
|
2026-05-20
|
11
|
40
|
-29
|
52.40
|
|
2026-05-19
|
74
|
28
|
46
|
52.40
|
|
2026-05-18
|
33
|
18
|
15
|
51.50
|
|
2026-05-15
|
62
|
92
|
-30
|
51.90
|
|
2026-05-13
|
33
|
98
|
-65
|
52.50
|
|
2026-05-08
|
174
|
134
|
40
|
57.00
|
|
2026-05-06
|
9
|
54
|
-45
|
50.20
|
|
2026-05-05
|
38
|
77
|
-39
|
50.30
|
|
2026-05-04
|
80
|
37
|
43
|
50.90
|
|
2026-04-30
|
35
|
67
|
-32
|
49.65
|
|
2026-04-29
|
141
|
62
|
79
|
49.60
|
|
2026-04-28
|
56
|
12
|
44
|
48.35
|
|
2026-04-27
|
75
|
15
|
60
|
48.30
|
|
2026-04-24
|
27
|
72
|
-45
|
47.65
|
|
2026-04-23
|
13
|
70
|
-57
|
48.55
|
|
2026-04-21
|
15
|
0
|
15
|
49.20
|
|
2026-04-20
|
30
|
10
|
20
|
49.10
|
|
2026-04-17
|
0
|
80
|
-80
|
49.60
|
|
2026-04-16
|
35
|
14
|
21
|
50.10
|
|
2026-04-15
|
62
|
4
|
58
|
49.75
|
|
2026-04-14
|
10
|
24
|
-14
|
49.65
|
|
2026-04-13
|
12
|
25
|
-13
|
49.90
|
|
2026-04-08
|
63
|
29
|
34
|
50.10
|
|
2026-04-02
|
83
|
37
|
46
|
49.00
|
|
2026-04-01
|
121
|
0
|
121
|
50.60
|
|
2026-03-31
|
32
|
49
|
-17
|
49.15
|
|
2026-03-30
|
50
|
106
|
-56
|
50.20
|
|
2026-03-27
|
6
|
53
|
-47
|
52.20
|
|
2026-03-26
|
16
|
113
|
-97
|
53.30
|
|
2026-03-25
|
29
|
44
|
-15
|
55.10
|
|
2026-03-24
|
262
|
1
|
261
|
54.30
|
|
2026-03-23
|
100
|
2
|
98
|
53.00
|
|
2026-03-20
|
50
|
5
|
45
|
52.90
|
|
2026-03-19
|
12
|
6
|
6
|
52.50
|
|
2026-03-18
|
10
|
35
|
-25
|
53.10
|
|
2026-03-17
|
0
|
73
|
-73
|
53.90
|
|
2026-03-16
|
14
|
45
|
-31
|
53.60
|
|
2026-03-13
|
48
|
37
|
11
|
53.00
|
|
2026-03-12
|
40
|
86
|
-46
|
53.80
|
|
2026-03-11
|
61
|
104
|
-43
|
52.70
|
|
2026-03-09
|
212
|
89
|
123
|
49.90
|
|
2026-03-05
|
234
|
161
|
73
|
55.20
|
|
2026-03-04
|
47
|
100
|
-53
|
60.00
|
|
2026-03-03
|
13
|
130
|
-117
|
61.20
|
|
2026-02-26
|
84
|
35
|
49
|
64.00
|
|
2026-02-24
|
15
|
167
|
-152
|
64.20
|
|
2026-02-23
|
46
|
8
|
38
|
64.70
|
|
2026-02-06
|
7
|
136
|
-129
|
65.20
|
|
2026-02-05
|
72
|
29
|
43
|
66.20
|
|
2026-02-04
|
47
|
24
|
23
|
64.50
|
|
2026-02-03
|
26
|
223
|
-197
|
64.20
|
|
2026-02-02
|
52
|
78
|
-26
|
65.30
|
|
2026-01-30
|
39
|
75
|
-36
|
67.60
|
|
2026-01-29
|
16
|
6
|
10
|
68.70
|
|
2026-01-28
|
11
|
39
|
-28
|
68.20
|
|
2026-01-27
|
17
|
67
|
-50
|
68.50
|
|
2026-01-26
|
18
|
40
|
-22
|
69.50
|
|
2026-01-23
|
5
|
337
|
-332
|
69.20
|
|
2026-01-22
|
247
|
31
|
216
|
71.90
|
|
2026-01-21
|
475
|
88
|
387
|
70.60
|
|
2026-01-20
|
195
|
120
|
75
|
69.60
|
|
2026-01-19
|
255
|
48
|
207
|
68.20
|
|
2026-01-16
|
138
|
6
|
132
|
67.20
|
|
2026-01-15
|
27
|
123
|
-96
|
66.60
|
|
2026-01-14
|
222
|
104
|
118
|
67.00
|
|
2026-01-12
|
38
|
22
|
16
|
66.10
|
|
2026-01-08
|
47
|
22
|
25
|
66.70
|
|
2026-01-07
|
95
|
23
|
72
|
66.00
|
|
2026-01-05
|
42
|
71
|
-29
|
64.00
|
|
2026-01-02
|
16
|
75
|
-59
|
64.40
|
|
2025-12-31
|
12
|
53
|
-41
|
64.50
|
|
2025-12-30
|
4
|
442
|
-438
|
65.00
|
|
2025-12-26
|
34
|
25
|
9
|
65.60
|
|
2025-12-24
|
9
|
115
|
-106
|
65.50
|
|
2025-12-23
|
48
|
313
|
-265
|
66.00
|
|
2025-12-22
|
456
|
83
|
373
|
67.00
|
|
2025-12-19
|
390
|
143
|
247
|
66.80
|
|
2025-12-18
|
159
|
181
|
-22
|
66.70
|
|
2025-12-17
|
225
|
73
|
152
|
66.20
|
|
2025-12-16
|
379
|
12
|
367
|
66.60
|
|
2025-12-15
|
171
|
142
|
29
|
67.50
|
|
2025-12-12
|
29
|
109
|
-80
|
67.10
|
|
2025-12-11
|
140
|
3
|
137
|
67.60
|
|
2025-12-10
|
82
|
0
|
82
|
67.30
|
|
2025-12-09
|
28
|
83
|
-55
|
67.10
|
|
2025-12-08
|
9
|
70
|
-61
|
68.50
|
|
2025-12-05
|
81
|
126
|
-45
|
69.30
|
|
2025-12-04
|
26
|
55
|
-29
|
69.00
|
|
2025-12-02
|
8
|
81
|
-73
|
67.70
|
|
2025-12-01
|
50
|
63
|
-13
|
69.10
|
|
2025-11-27
|
55
|
139
|
-84
|
67.80
|
|
2025-11-26
|
131
|
0
|
131
|
68.30
|
|
2025-11-25
|
161
|
60
|
101
|
66.70
|
|
2025-11-24
|
19
|
51
|
-32
|
66.30
|
|
2025-11-21
|
109
|
92
|
17
|
66.70
|
|
2025-11-20
|
266
|
51
|
215
|
67.50
|
|
2025-11-19
|
79
|
124
|
-45
|
67.50
|
|
2025-11-18
|
69
|
217
|
-148
|
67.50
|
|
2025-11-17
|
67
|
123
|
-56
|
67.00
|
|
2025-11-14
|
112
|
15
|
97
|
68.60
|
|
2025-11-13
|
55
|
44
|
11
|
68.70
|
|
2025-11-12
|
108
|
7
|
101
|
69.20
|
|
2025-11-11
|
32
|
51
|
-19
|
68.50
|
|
2025-11-10
|
45
|
27
|
18
|
67.70
|
|
2025-11-07
|
37
|
103
|
-66
|
68.20
|
|
2025-11-06
|
36
|
54
|
-18
|
69.20
|
|
2025-11-05
|
181
|
52
|
129
|
68.50
|
|
2025-11-03
|
34
|
55
|
-21
|
67.90
|
|
2025-10-31
|
24
|
114
|
-90
|
67.80
|
|
2025-10-30
|
245
|
58
|
187
|
67.80
|
|
2025-10-29
|
130
|
101
|
29
|
66.40
|
|
2025-10-28
|
74
|
103
|
-29
|
68.40
|
|
2025-10-27
|
18
|
78
|
-60
|
70.00
|
|
2025-10-23
|
5
|
89
|
-84
|
71.00
|
|
2025-10-22
|
115
|
31
|
84
|
70.90
|
|
2025-10-21
|
81
|
38
|
43
|
70.60
|
|
2025-10-20
|
24
|
181
|
-157
|
72.00
|
|
2025-10-16
|
30
|
193
|
-163
|
75.70
|
|
2025-10-15
|
33
|
527
|
-494
|
76.50
|
|
2025-10-14
|
454
|
57
|
397
|
75.40
|
|
2025-10-13
|
71
|
34
|
37
|
75.30
|
|
2025-10-09
|
132
|
39
|
93
|
76.50
|
|
2025-10-08
|
99
|
57
|
42
|
75.60
|
|
2025-10-07
|
106
|
8
|
98
|
74.70
|
|
2025-09-30
|
9
|
35
|
-26
|
77.00
|
|
2025-09-24
|
45
|
125
|
-80
|
76.70
|
|
2025-09-19
|
10
|
48
|
-38
|
78.50
|
|
2025-09-16
|
55
|
32
|
23
|
87.30
|
|
2025-09-12
|
60
|
12
|
48
|
87.00
|
|
2025-09-11
|
16
|
73
|
-57
|
86.10
|
|
2025-09-10
|
31
|
15
|
16
|
87.10
|
|
2025-09-09
|
4
|
109
|
-105
|
87.30
|
|
2025-09-08
|
178
|
100
|
78
|
87.90
|
|
2025-09-05
|
12
|
358
|
-346
|
86.60
|
|
2025-09-04
|
63
|
40
|
23
|
85.80
|
|
2025-09-03
|
80
|
0
|
80
|
84.80
|
|
2025-09-02
|
146
|
15
|
131
|
83.20
|
|
2025-09-01
|
17
|
79
|
-62
|
82.50
|
|
2025-08-28
|
262
|
34
|
228
|
82.60
|
|
2025-08-27
|
89
|
24
|
65
|
82.40
|
|
2025-08-26
|
126
|
36
|
90
|
82.80
|
|
2025-08-25
|
126
|
30
|
96
|
83.20
|
|
2025-08-22
|
2
|
68
|
-66
|
82.90
|
|
2025-08-21
|
32
|
193
|
-161
|
83.80
|
|
2025-08-20
|
34
|
69
|
-35
|
83.90
|
|
2025-08-19
|
19
|
74
|
-55
|
84.00
|
|
2025-08-18
|
53
|
26
|
27
|
85.00
|
|
2025-08-15
|
36
|
59
|
-23
|
84.50
|
|
2025-08-14
|
103
|
54
|
49
|
84.60
|
|
2025-08-08
|
168
|
34
|
134
|
84.90
|
|
2025-08-07
|
8
|
64
|
-56
|
84.90
|
|
2025-08-06
|
49
|
36
|
13
|
85.30
|
|
2025-08-05
|
24
|
79
|
-55
|
85.80
|
|
2025-08-04
|
28
|
53
|
-25
|
85.70
|
|
2025-08-01
|
121
|
55
|
66
|
85.40
|
|
2025-07-31
|
3
|
38
|
-35
|
84.60
|
|
2025-07-30
|
18
|
44
|
-26
|
85.60
|
|
2025-07-29
|
1
|
123
|
-122
|
86.10
|
|
2025-07-28
|
39
|
63
|
-24
|
86.50
|
|
2025-07-25
|
21
|
97
|
-76
|
86.70
|
|
2025-07-24
|
51
|
6
|
45
|
87.50
|
|
2025-07-23
|
1
|
93
|
-92
|
88.00
|
|
2025-07-22
|
78
|
36
|
42
|
88.30
|
|
2025-07-21
|
6
|
41
|
-35
|
88.50
|
|
2025-07-18
|
37
|
346
|
-309
|
88.00
|
|
2025-07-17
|
223
|
257
|
-34
|
88.00
|
|
2025-07-16
|
23
|
223
|
-200
|
86.90
|
|
2025-07-15
|
48
|
23
|
25
|
86.30
|
|
2025-07-14
|
8
|
35
|
-27
|
85.70
|
|
2025-07-11
|
150
|
14
|
136
|
86.60
|
|
2025-07-09
|
23
|
38
|
-15
|
86.70
|
|
2025-07-08
|
147
|
51
|
96
|
87.30
|
|
2025-07-07
|
97
|
20
|
77
|
86.60
|
|
2025-07-03
|
176
|
128
|
48
|
87.50
|
|
2025-07-02
|
257
|
92
|
165
|
87.90
|
|
2025-06-30
|
240
|
293
|
-53
|
86.50
|
|
2025-06-27
|
197
|
72
|
125
|
86.40
|
|
2025-06-25
|
154
|
96
|
58
|
83.90
|
|
2025-06-19
|
0
|
38
|
-38
|
85.50
|
|
2025-06-18
|
40
|
10
|
30
|
86.50
|
|
2025-06-16
|
11
|
243
|
-232
|
86.50
|
|
2025-06-13
|
139
|
244
|
-105
|
85.80
|
|
2025-06-12
|
31
|
515
|
-484
|
85.50
|
|
2025-06-11
|
70
|
686
|
-616
|
87.10
|
|
2025-06-10
|
144
|
661
|
-517
|
88.10
|
|
2025-06-09
|
47
|
476
|
-429
|
88.50
|
|
2025-06-06
|
109
|
520
|
-411
|
90.00
|
|
2025-06-05
|
33
|
457
|
-424
|
92.60
|
|
2025-06-04
|
368
|
448
|
-80
|
95.40
|
|
2025-06-03
|
13
|
208
|
-195
|
93.70
|
|
2025-06-02
|
250
|
464
|
-214
|
95.20
|
|
2025-05-19
|
517
|
124
|
393
|
94.80
|
|
2025-05-16
|
235
|
175
|
60
|
95.00
|
|
2025-05-13
|
413
|
665
|
-252
|
96.00
|
|
2025-04-18
|
227
|
333
|
-106
|
89.50
|
|
2025-02-11
|
247
|
961
|
-714
|
83.60
|
|
2024-07-26
|
0
|
47
|
-47
|
61.40
|
|
2024-07-23
|
16
|
3
|
13
|
65.00
|
|
2024-07-18
|
75
|
0
|
75
|
61.80
|
|
2024-07-16
|
65
|
0
|
65
|
61.70
|
|
2024-07-15
|
164
|
0
|
164
|
63.70
|
|
2024-07-12
|
22
|
99
|
-77
|
67.00
|
|
2024-07-11
|
71
|
0
|
71
|
70.00
|
|
2024-06-24
|
127
|
0
|
127
|
54.10
|
|
2024-06-17
|
0
|
34
|
-34
|
49.30
|
|
2024-06-14
|
24
|
0
|
24
|
50.10
|
| 合計 | 20114 | 21838 | -1724 | |
