| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
106
|
-38
|
50.40
|
|
2026-06-04
|
9
|
24
|
-15
|
45.85
|
|
2026-06-02
|
26
|
33
|
-7
|
44.70
|
|
2026-06-01
|
50
|
18
|
32
|
44.45
|
|
2026-05-29
|
22
|
4
|
18
|
43.25
|
|
2026-05-28
|
3
|
32
|
-29
|
42.75
|
|
2026-05-26
|
2
|
22
|
-20
|
43.85
|
|
2026-05-25
|
12
|
5
|
7
|
44.40
|
|
2026-05-22
|
5
|
13
|
-8
|
45.30
|
|
2026-05-21
|
7
|
0
|
7
|
45.60
|
|
2026-05-19
|
8
|
2
|
6
|
44.60
|
|
2026-05-18
|
9
|
2
|
7
|
44.95
|
|
2026-05-14
|
0
|
12
|
-12
|
45.70
|
|
2026-05-13
|
0
|
5
|
-5
|
46.25
|
|
2026-05-12
|
14
|
4
|
10
|
46.80
|
|
2026-05-11
|
0
|
4
|
-4
|
47.05
|
|
2026-05-08
|
0
|
16
|
-16
|
47.45
|
|
2026-05-07
|
7
|
3
|
4
|
48.45
|
|
2026-05-06
|
0
|
27
|
-27
|
47.95
|
|
2026-05-05
|
14
|
1
|
13
|
48.35
|
|
2026-05-04
|
5
|
0
|
5
|
48.35
|
|
2026-04-29
|
0
|
3
|
-3
|
47.00
|
|
2026-04-27
|
19
|
4
|
15
|
46.65
|
|
2026-04-24
|
14
|
0
|
14
|
47.00
|
|
2026-04-23
|
10
|
4
|
6
|
47.85
|
|
2026-04-17
|
0
|
6
|
-6
|
48.60
|
|
2026-04-16
|
0
|
23
|
-23
|
49.35
|
|
2026-04-15
|
0
|
16
|
-16
|
49.30
|
|
2026-04-14
|
19
|
9
|
10
|
50.00
|
|
2026-04-13
|
1
|
4
|
-3
|
47.70
|
|
2026-04-09
|
0
|
17
|
-17
|
46.70
|
|
2026-04-08
|
10
|
4
|
6
|
47.85
|
|
2026-04-07
|
6
|
12
|
-6
|
47.55
|
|
2026-04-01
|
3
|
0
|
3
|
47.15
|
|
2026-03-30
|
0
|
4
|
-4
|
47.15
|
|
2026-03-27
|
18
|
4
|
14
|
47.95
|
|
2026-03-26
|
15
|
8
|
7
|
48.25
|
|
2026-03-25
|
12
|
6
|
6
|
48.65
|
|
2026-03-24
|
10
|
7
|
3
|
47.30
|
|
2026-03-20
|
22
|
0
|
22
|
48.80
|
|
2026-03-19
|
3
|
22
|
-19
|
48.80
|
|
2026-03-18
|
20
|
0
|
20
|
50.30
|
|
2026-03-17
|
45
|
2
|
43
|
50.40
|
|
2026-03-16
|
9
|
0
|
9
|
50.20
|
|
2026-03-13
|
8
|
11
|
-3
|
49.90
|
|
2026-03-12
|
5
|
18
|
-13
|
49.85
|
|
2026-03-11
|
24
|
0
|
24
|
50.20
|
|
2026-03-10
|
9
|
17
|
-8
|
49.30
|
|
2026-03-09
|
19
|
29
|
-10
|
49.05
|
|
2026-03-06
|
45
|
2
|
43
|
51.40
|
|
2026-03-05
|
34
|
3
|
31
|
49.80
|
|
2026-03-04
|
45
|
22
|
23
|
49.15
|
|
2026-03-03
|
40
|
5
|
35
|
51.20
|
|
2026-02-26
|
59
|
4
|
55
|
53.20
|
|
2026-02-25
|
27
|
5
|
22
|
52.00
|
|
2026-02-24
|
6
|
25
|
-19
|
52.50
|
|
2026-02-23
|
85
|
0
|
85
|
52.80
|
|
2026-02-09
|
30
|
1
|
29
|
51.80
|
|
2026-02-06
|
0
|
6
|
-6
|
51.90
|
|
2026-02-05
|
14
|
8
|
6
|
53.00
|
|
2026-02-03
|
11
|
3
|
8
|
52.60
|
|
2026-02-02
|
10
|
41
|
-31
|
51.90
|
|
2026-01-29
|
11
|
4
|
7
|
54.00
|
|
2026-01-26
|
17
|
3
|
14
|
54.90
|
|
2026-01-21
|
0
|
25
|
-25
|
54.50
|
|
2026-01-20
|
13
|
25
|
-12
|
55.40
|
|
2026-01-19
|
5
|
18
|
-13
|
55.60
|
|
2026-01-16
|
23
|
33
|
-10
|
56.30
|
|
2026-01-14
|
7
|
1
|
6
|
57.40
|
|
2026-01-13
|
0
|
15
|
-15
|
56.20
|
|
2026-01-09
|
25
|
33
|
-8
|
57.90
|
|
2026-01-08
|
24
|
1
|
23
|
57.20
|
|
2026-01-07
|
23
|
3
|
20
|
57.20
|
|
2026-01-05
|
22
|
40
|
-18
|
56.90
|
|
2026-01-02
|
51
|
7
|
44
|
58.50
|
|
2025-12-30
|
23
|
32
|
-9
|
56.80
|
|
2025-12-29
|
28
|
8
|
20
|
56.90
|
|
2025-12-26
|
21
|
2
|
19
|
56.80
|
|
2025-12-24
|
25
|
15
|
10
|
57.50
|
|
2025-12-23
|
8
|
3
|
5
|
57.80
|
|
2025-12-22
|
31
|
5
|
26
|
58.00
|
|
2025-12-19
|
12
|
1
|
11
|
58.20
|
|
2025-12-18
|
0
|
4
|
-4
|
56.90
|
|
2025-12-17
|
13
|
6
|
7
|
57.10
|
|
2025-12-12
|
9
|
5
|
4
|
57.80
|
|
2025-12-10
|
0
|
7
|
-7
|
58.30
|
|
2025-12-09
|
11
|
23
|
-12
|
58.30
|
|
2025-12-08
|
27
|
2
|
25
|
59.00
|
|
2025-12-04
|
27
|
5
|
22
|
58.60
|
|
2025-12-02
|
0
|
16
|
-16
|
58.10
|
|
2025-12-01
|
7
|
13
|
-6
|
59.30
|
|
2025-11-28
|
37
|
9
|
28
|
58.70
|
|
2025-11-27
|
17
|
27
|
-10
|
58.00
|
|
2025-11-26
|
30
|
37
|
-7
|
58.20
|
|
2025-11-25
|
33
|
27
|
6
|
57.00
|
|
2025-11-24
|
52
|
120
|
-68
|
56.40
|
|
2025-11-20
|
17
|
6
|
11
|
57.90
|
|
2025-11-19
|
16
|
24
|
-8
|
57.70
|
|
2025-11-17
|
14
|
30
|
-16
|
59.60
|
|
2025-11-14
|
27
|
89
|
-62
|
61.00
|
|
2025-11-12
|
40
|
11
|
29
|
62.70
|
|
2025-11-11
|
67
|
40
|
27
|
60.50
|
|
2025-11-10
|
78
|
138
|
-60
|
61.60
|
|
2025-11-07
|
83
|
267
|
-184
|
65.10
|
|
2025-11-06
|
266
|
574
|
-308
|
67.90
|
|
2025-11-05
|
379
|
231
|
148
|
66.10
|
|
2025-11-03
|
14
|
72
|
-58
|
59.70
|
|
2025-10-30
|
22
|
29
|
-7
|
59.40
|
|
2025-10-28
|
6
|
22
|
-16
|
60.50
|
|
2025-10-27
|
54
|
38
|
16
|
61.00
|
|
2025-10-23
|
0
|
39
|
-39
|
62.40
|
|
2025-10-22
|
25
|
3
|
22
|
63.20
|
|
2025-10-21
|
61
|
1
|
60
|
62.40
|
|
2025-10-20
|
12
|
93
|
-81
|
61.90
|
|
2025-10-17
|
5
|
59
|
-54
|
62.70
|
|
2025-10-16
|
25
|
61
|
-36
|
61.10
|
|
2025-10-15
|
37
|
23
|
14
|
61.10
|
|
2025-10-14
|
81
|
18
|
63
|
61.00
|
|
2025-10-09
|
257
|
22
|
235
|
63.30
|
|
2025-10-08
|
20
|
6
|
14
|
60.90
|
|
2025-10-03
|
45
|
0
|
45
|
58.60
|
|
2025-10-01
|
1
|
20
|
-19
|
57.60
|
|
2025-09-26
|
46
|
61
|
-15
|
56.90
|
|
2025-09-25
|
9
|
0
|
9
|
57.80
|
|
2025-09-24
|
13
|
20
|
-7
|
57.50
|
|
2025-09-23
|
0
|
8
|
-8
|
57.40
|
|
2025-09-22
|
5
|
39
|
-34
|
57.30
|
|
2025-09-19
|
0
|
34
|
-34
|
57.90
|
|
2025-09-18
|
0
|
13
|
-13
|
57.90
|
|
2025-09-17
|
0
|
6
|
-6
|
57.80
|
|
2025-09-15
|
5
|
33
|
-28
|
57.40
|
|
2025-09-12
|
7
|
24
|
-17
|
58.50
|
|
2025-09-11
|
0
|
80
|
-80
|
58.70
|
|
2025-09-10
|
139
|
0
|
139
|
60.50
|
|
2025-09-09
|
36
|
3
|
33
|
59.00
|
|
2025-09-08
|
36
|
10
|
26
|
59.50
|
|
2025-09-05
|
18
|
12
|
6
|
59.30
|
|
2025-09-04
|
33
|
1
|
32
|
58.90
|
|
2025-09-02
|
21
|
46
|
-25
|
58.40
|
|
2025-09-01
|
26
|
41
|
-15
|
59.30
|
|
2025-08-29
|
1
|
60
|
-59
|
61.10
|
|
2025-08-28
|
116
|
75
|
41
|
62.70
|
|
2025-08-27
|
50
|
4
|
46
|
60.90
|
|
2025-08-26
|
42
|
26
|
16
|
60.50
|
|
2025-08-25
|
72
|
7
|
65
|
61.10
|
|
2025-08-22
|
76
|
25
|
51
|
60.40
|
|
2025-08-21
|
25
|
6
|
19
|
59.60
|
|
2025-08-20
|
6
|
43
|
-37
|
58.60
|
|
2025-08-19
|
9
|
30
|
-21
|
60.00
|
|
2025-08-15
|
0
|
39
|
-39
|
60.30
|
|
2025-08-14
|
23
|
3
|
20
|
60.90
|
|
2025-08-13
|
51
|
29
|
22
|
61.10
|
|
2025-08-12
|
31
|
13
|
18
|
60.70
|
|
2025-08-07
|
29
|
18
|
11
|
62.70
|
|
2025-08-04
|
77
|
33
|
44
|
62.70
|
|
2025-08-01
|
53
|
9
|
44
|
61.60
|
|
2025-07-31
|
14
|
19
|
-5
|
60.40
|
|
2025-07-30
|
8
|
19
|
-11
|
60.50
|
|
2025-07-29
|
32
|
68
|
-36
|
60.90
|
|
2025-07-28
|
3
|
11
|
-8
|
62.00
|
|
2025-07-25
|
10
|
24
|
-14
|
62.00
|
|
2025-07-24
|
14
|
36
|
-22
|
62.60
|
|
2025-07-23
|
78
|
106
|
-28
|
62.50
|
|
2025-07-22
|
109
|
66
|
43
|
61.00
|
|
2025-07-21
|
112
|
37
|
75
|
63.50
|
|
2025-07-18
|
10
|
24
|
-14
|
65.00
|
|
2025-07-17
|
3
|
29
|
-26
|
66.50
|
|
2025-07-15
|
171
|
218
|
-47
|
65.60
|
|
2025-07-14
|
223
|
189
|
34
|
66.30
|
|
2025-07-11
|
25
|
36
|
-11
|
62.30
|
|
2025-07-10
|
59
|
79
|
-20
|
62.30
|
|
2025-07-09
|
78
|
68
|
10
|
61.00
|
|
2025-07-08
|
96
|
117
|
-21
|
61.80
|
|
2025-07-07
|
149
|
107
|
42
|
62.20
|
|
2025-07-03
|
174
|
431
|
-257
|
67.90
|
|
2025-07-02
|
335
|
263
|
72
|
67.90
|
|
2025-07-01
|
249
|
192
|
57
|
63.30
|
|
2025-06-30
|
601
|
723
|
-122
|
65.90
|
|
2025-06-26
|
94
|
74
|
20
|
58.50
|
|
2025-06-24
|
18
|
30
|
-12
|
56.30
|
|
2025-06-23
|
12
|
67
|
-55
|
55.80
|
|
2025-06-20
|
13
|
68
|
-55
|
58.40
|
|
2025-06-19
|
23
|
279
|
-256
|
60.70
|
|
2025-06-17
|
47
|
6
|
41
|
53.20
|
|
2025-06-13
|
3
|
29
|
-26
|
52.20
|
|
2025-06-12
|
43
|
14
|
29
|
54.30
|
|
2025-06-11
|
26
|
5
|
21
|
53.50
|
|
2025-06-10
|
20
|
2
|
18
|
52.90
|
|
2025-06-09
|
2
|
16
|
-14
|
52.50
|
|
2025-06-06
|
24
|
8
|
16
|
52.80
|
|
2025-06-05
|
0
|
31
|
-31
|
52.60
|
|
2025-06-04
|
27
|
5
|
22
|
53.00
|
|
2025-06-03
|
20
|
6
|
14
|
52.30
|
|
2025-06-02
|
10
|
5
|
5
|
52.40
|
|
2025-05-20
|
44
|
20
|
24
|
56.00
|
|
2025-05-19
|
36
|
19
|
17
|
56.10
|
|
2025-05-15
|
5
|
20
|
-15
|
57.80
|
|
2025-05-14
|
37
|
0
|
37
|
58.70
|
|
2025-05-13
|
49
|
1
|
48
|
57.20
|
|
2025-05-12
|
31
|
0
|
31
|
57.20
|
|
2025-02-11
|
821
|
728
|
93
|
76.00
|
|
2024-07-31
|
2
|
1
|
1
|
412.50
|
|
2024-07-30
|
1
|
0
|
1
|
412.00
|
|
2024-07-29
|
1
|
0
|
1
|
408.50
|
|
2024-07-26
|
2
|
0
|
2
|
414.50
|
|
2024-07-23
|
0
|
4
|
-4
|
419.50
|
|
2024-07-22
|
2
|
1
|
1
|
413.00
|
|
2024-07-19
|
1
|
0
|
1
|
420.00
|
|
2024-07-18
|
2
|
0
|
2
|
424.00
|
|
2024-07-17
|
0
|
1
|
-1
|
431.50
|
|
2024-07-16
|
0
|
4
|
-4
|
431.00
|
|
2024-07-15
|
0
|
4
|
-4
|
435.00
|
|
2024-07-12
|
5
|
1
|
4
|
436.00
|
|
2024-07-11
|
4
|
7
|
-3
|
446.50
|
|
2024-07-09
|
1
|
4
|
-3
|
416.00
|
|
2024-07-08
|
5
|
0
|
5
|
425.50
|
|
2024-07-04
|
1
|
2
|
-1
|
426.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
1
|
-1
|
432.00
|
|
2024-06-27
|
6
|
2
|
4
|
434.00
|
|
2024-06-26
|
0
|
1
|
-1
|
428.50
|
|
2024-06-25
|
0
|
1
|
-1
|
426.00
|
|
2024-06-24
|
0
|
2
|
-2
|
425.00
|
|
2024-06-21
|
6
|
4
|
2
|
430.50
|
|
2024-06-20
|
1
|
2
|
-1
|
442.00
|
|
2024-06-18
|
0
|
1
|
-1
|
452.00
|
|
2024-06-17
|
6
|
1
|
5
|
450.50
|
|
2024-06-14
|
0
|
1
|
-1
|
446.00
|
|
2024-06-11
|
5
|
3
|
2
|
435.50
|
| 合計 | 8316 | 8377 | -61 | |
