| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
31
|
-14
|
95.50
|
|
2026-06-04
|
96
|
51
|
45
|
95.70
|
|
2026-06-03
|
57
|
71
|
-14
|
96.90
|
|
2026-06-01
|
24
|
9
|
15
|
87.00
|
|
2026-05-29
|
31
|
15
|
16
|
84.10
|
|
2026-05-28
|
31
|
12
|
19
|
82.30
|
|
2026-05-25
|
4
|
11
|
-7
|
84.00
|
|
2026-05-22
|
10
|
14
|
-4
|
84.20
|
|
2026-05-21
|
62
|
9
|
53
|
85.20
|
|
2026-05-20
|
4
|
30
|
-26
|
84.30
|
|
2026-05-19
|
109
|
34
|
75
|
85.40
|
|
2026-05-18
|
7
|
15
|
-8
|
84.40
|
|
2026-05-15
|
5
|
3
|
2
|
84.00
|
|
2026-05-14
|
58
|
8
|
50
|
84.20
|
|
2026-05-12
|
0
|
13
|
-13
|
90.40
|
|
2026-05-11
|
58
|
32
|
26
|
92.00
|
|
2026-05-08
|
30
|
44
|
-14
|
87.50
|
|
2026-05-06
|
0
|
33
|
-33
|
79.70
|
|
2026-04-30
|
0
|
9
|
-9
|
78.10
|
|
2026-04-29
|
1
|
15
|
-14
|
77.30
|
|
2026-04-24
|
33
|
60
|
-27
|
77.60
|
|
2026-04-23
|
18
|
108
|
-90
|
79.00
|
|
2026-04-22
|
6
|
12
|
-6
|
82.60
|
|
2026-04-21
|
11
|
5
|
6
|
84.50
|
|
2026-04-17
|
0
|
43
|
-43
|
85.40
|
|
2026-04-16
|
8
|
24
|
-16
|
85.70
|
|
2026-04-13
|
44
|
24
|
20
|
81.10
|
|
2026-04-10
|
43
|
58
|
-15
|
83.60
|
|
2026-04-08
|
16
|
10
|
6
|
86.70
|
|
2026-04-07
|
21
|
6
|
15
|
83.40
|
|
2026-04-02
|
22
|
11
|
11
|
84.60
|
|
2026-04-01
|
5
|
7
|
-2
|
88.00
|
|
2026-03-30
|
9
|
17
|
-8
|
88.00
|
|
2026-03-27
|
23
|
15
|
8
|
90.40
|
|
2026-03-25
|
1
|
9
|
-8
|
91.50
|
|
2026-03-24
|
30
|
12
|
18
|
90.90
|
|
2026-03-20
|
15
|
5
|
10
|
95.00
|
|
2026-03-18
|
4
|
16
|
-12
|
101.00
|
|
2026-03-17
|
123
|
43
|
80
|
98.60
|
|
2026-03-16
|
80
|
71
|
9
|
95.80
|
|
2026-03-13
|
25
|
29
|
-4
|
93.20
|
|
2026-03-12
|
4
|
10
|
-6
|
92.50
|
|
2026-03-11
|
1
|
159
|
-158
|
91.50
|
|
2026-03-10
|
39
|
26
|
13
|
91.50
|
|
2026-03-09
|
54
|
9
|
45
|
88.10
|
|
2026-03-06
|
1
|
11
|
-10
|
93.00
|
|
2026-03-05
|
24
|
12
|
12
|
96.00
|
|
2026-03-03
|
29
|
65
|
-36
|
98.70
|
|
2026-03-02
|
17
|
8
|
9
|
100.00
|
|
2026-02-25
|
38
|
16
|
22
|
101.00
|
|
2026-02-24
|
0
|
45
|
-45
|
100.50
|
|
2026-02-23
|
71
|
17
|
54
|
103.00
|
|
2026-02-11
|
0
|
5
|
-5
|
100.50
|
|
2026-02-09
|
2
|
5
|
-3
|
99.90
|
|
2026-02-05
|
8
|
23
|
-15
|
101.50
|
|
2026-02-03
|
0
|
15
|
-15
|
101.50
|
|
2026-02-02
|
36
|
3
|
33
|
101.00
|
|
2026-01-30
|
5
|
17
|
-12
|
101.50
|
|
2026-01-29
|
0
|
7
|
-7
|
104.00
|
|
2026-01-28
|
3
|
13
|
-10
|
105.00
|
|
2026-01-27
|
3
|
27
|
-24
|
105.00
|
|
2026-01-26
|
1
|
10
|
-9
|
107.50
|
|
2026-01-23
|
1
|
13
|
-12
|
107.00
|
|
2026-01-22
|
7
|
10
|
-3
|
109.00
|
|
2026-01-21
|
3
|
46
|
-43
|
108.50
|
|
2026-01-20
|
2
|
57
|
-55
|
108.00
|
|
2026-01-19
|
14
|
38
|
-24
|
106.00
|
|
2026-01-16
|
3
|
38
|
-35
|
108.00
|
|
2026-01-15
|
11
|
73
|
-62
|
107.50
|
|
2026-01-13
|
8
|
109
|
-101
|
103.00
|
|
2026-01-12
|
47
|
15
|
32
|
107.00
|
|
2026-01-09
|
103
|
41
|
62
|
104.00
|
|
2026-01-08
|
75
|
33
|
42
|
104.00
|
|
2026-01-07
|
177
|
6
|
171
|
103.00
|
|
2026-01-05
|
108
|
7
|
101
|
102.50
|
|
2026-01-02
|
14
|
5
|
9
|
105.50
|
|
2025-12-31
|
27
|
1
|
26
|
105.50
|
|
2025-12-29
|
2
|
263
|
-261
|
108.00
|
|
2025-12-26
|
3
|
5
|
-2
|
110.50
|
|
2025-12-24
|
0
|
20
|
-20
|
110.50
|
|
2025-12-23
|
2
|
15
|
-13
|
111.00
|
|
2025-12-19
|
11
|
7
|
4
|
113.50
|
|
2025-12-18
|
4
|
45
|
-41
|
111.50
|
|
2025-12-17
|
57
|
168
|
-111
|
112.00
|
|
2025-12-16
|
3
|
6
|
-3
|
113.50
|
|
2025-12-15
|
6
|
24
|
-18
|
115.00
|
|
2025-12-12
|
7
|
12
|
-5
|
116.00
|
|
2025-12-11
|
1
|
9
|
-8
|
115.50
|
|
2025-12-09
|
3
|
20
|
-17
|
115.50
|
|
2025-12-08
|
23
|
4
|
19
|
118.00
|
|
2025-12-05
|
15
|
37
|
-22
|
119.00
|
|
2025-12-04
|
43
|
13
|
30
|
120.00
|
|
2025-12-03
|
4
|
17
|
-13
|
118.00
|
|
2025-12-01
|
25
|
8
|
17
|
117.50
|
|
2025-11-28
|
2
|
39
|
-37
|
114.00
|
|
2025-11-27
|
2
|
21
|
-19
|
116.50
|
|
2025-11-26
|
69
|
9
|
60
|
117.00
|
|
2025-11-25
|
5
|
9
|
-4
|
113.50
|
|
2025-11-24
|
73
|
98
|
-25
|
114.00
|
|
2025-11-21
|
52
|
10
|
42
|
113.00
|
|
2025-11-20
|
10
|
7
|
3
|
111.50
|
|
2025-11-19
|
21
|
8
|
13
|
110.50
|
|
2025-11-18
|
8
|
71
|
-63
|
108.50
|
|
2025-11-17
|
16
|
47
|
-31
|
114.50
|
|
2025-11-14
|
104
|
6
|
98
|
116.00
|
|
2025-11-13
|
40
|
15
|
25
|
120.00
|
|
2025-11-12
|
17
|
9
|
8
|
115.50
|
|
2025-11-11
|
5
|
40
|
-35
|
112.50
|
|
2025-11-10
|
6
|
20
|
-14
|
113.00
|
|
2025-11-07
|
54
|
21
|
33
|
116.00
|
|
2025-11-06
|
14
|
141
|
-127
|
113.50
|
|
2025-11-05
|
20
|
36
|
-16
|
122.50
|
|
2025-11-03
|
33
|
13
|
20
|
115.00
|
|
2025-10-30
|
179
|
8
|
171
|
113.50
|
|
2025-10-28
|
3
|
17
|
-14
|
112.50
|
|
2025-10-27
|
0
|
50
|
-50
|
116.50
|
|
2025-10-23
|
0
|
14
|
-14
|
117.00
|
|
2025-10-22
|
77
|
37
|
40
|
116.00
|
|
2025-10-21
|
0
|
22
|
-22
|
114.50
|
|
2025-10-20
|
20
|
36
|
-16
|
117.00
|
|
2025-10-16
|
22
|
110
|
-88
|
118.50
|
|
2025-10-15
|
123
|
411
|
-288
|
123.00
|
|
2025-10-14
|
162
|
76
|
86
|
116.00
|
|
2025-10-13
|
212
|
351
|
-139
|
118.00
|
|
2025-10-09
|
184
|
1
|
183
|
120.00
|
|
2025-10-08
|
170
|
130
|
40
|
123.50
|
|
2025-10-07
|
32
|
122
|
-90
|
117.00
|
|
2025-10-03
|
428
|
80
|
348
|
116.50
|
|
2025-10-02
|
396
|
52
|
344
|
112.00
|
|
2025-10-01
|
18
|
22
|
-4
|
102.00
|
|
2025-09-26
|
21
|
33
|
-12
|
104.00
|
|
2025-09-25
|
10
|
39
|
-29
|
103.00
|
|
2025-09-24
|
66
|
47
|
19
|
103.50
|
|
2025-09-23
|
54
|
11
|
43
|
104.50
|
|
2025-09-22
|
53
|
12
|
41
|
107.50
|
|
2025-09-19
|
59
|
46
|
13
|
106.00
|
|
2025-09-18
|
93
|
84
|
9
|
104.00
|
|
2025-09-16
|
15
|
7
|
8
|
99.50
|
|
2025-09-15
|
25
|
39
|
-14
|
99.50
|
|
2025-09-12
|
26
|
2
|
24
|
99.90
|
|
2025-09-11
|
0
|
61
|
-61
|
98.20
|
|
2025-09-10
|
0
|
19
|
-19
|
100.50
|
|
2025-09-08
|
12
|
61
|
-49
|
101.50
|
|
2025-09-05
|
0
|
20
|
-20
|
103.00
|
|
2025-09-04
|
22
|
8
|
14
|
101.50
|
|
2025-09-03
|
8
|
20
|
-12
|
100.00
|
|
2025-09-02
|
7
|
79
|
-72
|
100.50
|
|
2025-09-01
|
5
|
72
|
-67
|
102.00
|
|
2025-08-29
|
44
|
40
|
4
|
104.50
|
|
2025-08-28
|
28
|
36
|
-8
|
105.50
|
|
2025-08-27
|
4
|
16
|
-12
|
105.00
|
|
2025-08-26
|
46
|
18
|
28
|
103.50
|
|
2025-08-25
|
30
|
10
|
20
|
104.50
|
|
2025-08-22
|
0
|
32
|
-32
|
103.00
|
|
2025-08-21
|
0
|
34
|
-34
|
104.50
|
|
2025-08-20
|
8
|
53
|
-45
|
104.50
|
|
2025-08-19
|
5
|
37
|
-32
|
104.00
|
|
2025-08-18
|
20
|
120
|
-100
|
106.50
|
|
2025-08-15
|
29
|
19
|
10
|
110.50
|
|
2025-08-14
|
98
|
11
|
87
|
108.50
|
|
2025-08-13
|
63
|
18
|
45
|
109.00
|
|
2025-08-12
|
171
|
13
|
158
|
108.50
|
|
2025-08-11
|
52
|
109
|
-57
|
112.00
|
|
2025-08-08
|
168
|
50
|
118
|
111.50
|
|
2025-08-06
|
92
|
28
|
64
|
107.00
|
|
2025-08-05
|
64
|
3
|
61
|
105.50
|
|
2025-08-01
|
12
|
4
|
8
|
101.50
|
|
2025-07-31
|
5
|
14
|
-9
|
101.00
|
|
2025-07-30
|
15
|
1
|
14
|
102.00
|
|
2025-07-29
|
48
|
6
|
42
|
101.50
|
|
2025-07-25
|
20
|
34
|
-14
|
103.00
|
|
2025-07-24
|
2
|
30
|
-28
|
103.00
|
|
2025-07-23
|
75
|
41
|
34
|
105.00
|
|
2025-07-22
|
51
|
153
|
-102
|
103.50
|
|
2025-07-18
|
4
|
44
|
-40
|
102.50
|
|
2025-07-17
|
75
|
4
|
71
|
103.50
|
|
2025-07-16
|
18
|
1
|
17
|
101.50
|
|
2025-07-15
|
9
|
6
|
3
|
102.00
|
|
2025-07-14
|
10
|
23
|
-13
|
101.50
|
|
2025-07-11
|
16
|
11
|
5
|
104.50
|
|
2025-07-10
|
24
|
62
|
-38
|
104.00
|
|
2025-07-09
|
42
|
206
|
-164
|
105.00
|
|
2025-07-08
|
19
|
41
|
-22
|
111.00
|
|
2025-07-07
|
60
|
49
|
11
|
109.00
|
|
2025-07-04
|
83
|
26
|
57
|
109.50
|
|
2025-07-03
|
52
|
104
|
-52
|
113.00
|
|
2025-07-02
|
47
|
23
|
24
|
108.50
|
|
2025-07-01
|
4
|
14
|
-10
|
106.50
|
|
2025-06-30
|
15
|
19
|
-4
|
106.50
|
|
2025-06-27
|
42
|
23
|
19
|
107.50
|
|
2025-06-24
|
45
|
14
|
31
|
99.90
|
|
2025-06-20
|
35
|
157
|
-122
|
106.00
|
|
2025-06-19
|
13
|
210
|
-197
|
111.50
|
|
2025-06-18
|
19
|
26
|
-7
|
113.00
|
|
2025-06-17
|
46
|
132
|
-86
|
113.50
|
|
2025-06-16
|
29
|
17
|
12
|
113.00
|
|
2025-06-13
|
17
|
56
|
-39
|
110.50
|
|
2025-06-12
|
72
|
12
|
60
|
113.50
|
|
2025-06-11
|
77
|
15
|
62
|
113.00
|
|
2025-06-10
|
8
|
2
|
6
|
110.00
|
|
2025-06-09
|
57
|
234
|
-177
|
110.00
|
|
2025-06-06
|
12
|
6
|
6
|
107.00
|
|
2025-06-05
|
5
|
9
|
-4
|
107.00
|
|
2025-06-04
|
45
|
16
|
29
|
107.00
|
|
2025-06-03
|
4
|
54
|
-50
|
107.00
|
|
2025-06-02
|
113
|
56
|
57
|
108.50
|
|
2025-05-20
|
20
|
29
|
-9
|
112.00
|
|
2025-05-19
|
42
|
68
|
-26
|
111.00
|
|
2025-05-16
|
54
|
65
|
-11
|
113.00
|
|
2025-05-15
|
55
|
118
|
-63
|
116.50
|
|
2025-05-14
|
84
|
270
|
-186
|
117.50
|
|
2025-05-13
|
153
|
201
|
-48
|
116.50
|
|
2025-05-12
|
19
|
25
|
-6
|
111.50
|
|
2025-02-11
|
5
|
155
|
-150
|
140.00
|
|
2024-07-30
|
40
|
66
|
-26
|
98.80
|
|
2024-07-26
|
157
|
51
|
106
|
97.50
|
|
2024-07-23
|
16
|
36
|
-20
|
88.70
|
|
2024-07-22
|
24
|
36
|
-12
|
88.20
|
|
2024-07-19
|
35
|
16
|
19
|
89.10
|
|
2024-07-18
|
26
|
13
|
13
|
87.00
|
|
2024-07-17
|
44
|
26
|
18
|
85.70
|
|
2024-07-16
|
0
|
4
|
-4
|
83.60
|
|
2024-07-15
|
2
|
4
|
-2
|
84.80
|
|
2024-07-12
|
1
|
0
|
1
|
85.60
|
|
2024-07-11
|
2
|
6
|
-4
|
86.00
|
|
2024-07-10
|
29
|
4
|
25
|
85.00
|
|
2024-07-09
|
31
|
15
|
16
|
84.40
|
|
2024-07-08
|
0
|
12
|
-12
|
83.30
|
|
2024-07-05
|
13
|
4
|
9
|
84.00
|
|
2024-07-04
|
9
|
15
|
-6
|
82.60
|
|
2024-07-03
|
0
|
37
|
-37
|
|
|
2024-07-02
|
2
|
12
|
-10
|
87.20
|
|
2024-06-28
|
0
|
13
|
-13
|
91.50
|
|
2024-06-27
|
5
|
11
|
-6
|
91.10
|
|
2024-06-26
|
10
|
24
|
-14
|
97.30
|
|
2024-06-24
|
31
|
21
|
10
|
97.70
|
|
2024-06-20
|
5
|
58
|
-53
|
91.80
|
|
2024-06-18
|
2
|
11
|
-9
|
91.80
|
|
2024-06-17
|
27
|
5
|
22
|
92.10
|
|
2024-06-14
|
47
|
31
|
16
|
92.90
|
|
2024-06-13
|
46
|
16
|
30
|
93.90
|
|
2024-06-12
|
11
|
31
|
-20
|
94.70
|
|
2024-06-11
|
17
|
11
|
6
|
95.00
|
|
2024-06-07
|
15
|
3
|
12
|
96.70
|
|
2024-06-06
|
15
|
9
|
6
|
97.00
|
| 合計 | 8700 | 9665 | -965 | |
