| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
20
|
11
|
61.20
|
|
2026-06-03
|
13
|
6
|
7
|
61.00
|
|
2026-06-02
|
39
|
15
|
24
|
61.20
|
|
2026-06-01
|
18
|
2
|
16
|
60.00
|
|
2026-05-29
|
25
|
5
|
20
|
58.50
|
|
2026-05-28
|
9
|
3
|
6
|
57.50
|
|
2026-05-27
|
7
|
17
|
-10
|
58.20
|
|
2026-05-25
|
2
|
10
|
-8
|
58.70
|
|
2026-05-22
|
37
|
0
|
37
|
59.10
|
|
2026-05-20
|
29
|
0
|
29
|
57.30
|
|
2026-05-19
|
0
|
20
|
-20
|
56.80
|
|
2026-05-18
|
4
|
0
|
4
|
57.00
|
|
2026-05-15
|
24
|
58
|
-34
|
56.70
|
|
2026-05-14
|
24
|
1
|
23
|
57.80
|
|
2026-05-13
|
2
|
33
|
-31
|
57.20
|
|
2026-05-12
|
3
|
12
|
-9
|
57.40
|
|
2026-05-11
|
4
|
20
|
-16
|
58.10
|
|
2026-05-07
|
8
|
29
|
-21
|
57.80
|
|
2026-05-06
|
55
|
19
|
36
|
58.20
|
|
2026-05-04
|
11
|
3
|
8
|
57.10
|
|
2026-04-29
|
0
|
10
|
-10
|
57.50
|
|
2026-04-28
|
12
|
7
|
5
|
58.40
|
|
2026-04-27
|
71
|
19
|
52
|
58.20
|
|
2026-04-24
|
26
|
19
|
7
|
58.00
|
|
2026-04-22
|
15
|
4
|
11
|
60.90
|
|
2026-04-21
|
27
|
12
|
15
|
59.80
|
|
2026-04-20
|
22
|
17
|
5
|
58.90
|
|
2026-04-17
|
34
|
9
|
25
|
60.20
|
|
2026-04-16
|
16
|
2
|
14
|
61.00
|
|
2026-04-15
|
30
|
1
|
29
|
61.30
|
|
2026-04-14
|
13
|
3
|
10
|
61.10
|
|
2026-04-13
|
11
|
37
|
-26
|
60.80
|
|
2026-04-10
|
11
|
26
|
-15
|
59.30
|
|
2026-04-02
|
11
|
5
|
6
|
57.00
|
|
2026-03-30
|
4
|
16
|
-12
|
59.00
|
|
2026-03-27
|
11
|
2
|
9
|
59.90
|
|
2026-03-26
|
55
|
4
|
51
|
60.20
|
|
2026-03-24
|
35
|
24
|
11
|
61.70
|
|
2026-03-23
|
30
|
20
|
10
|
63.90
|
|
2026-03-20
|
54
|
86
|
-32
|
67.90
|
|
2026-03-18
|
0
|
73
|
-73
|
69.80
|
|
2026-03-17
|
139
|
45
|
94
|
63.50
|
|
2026-03-16
|
34
|
20
|
14
|
58.80
|
|
2026-03-13
|
23
|
5
|
18
|
56.60
|
|
2026-03-10
|
3
|
27
|
-24
|
53.50
|
|
2026-03-09
|
32
|
25
|
7
|
51.80
|
|
2026-03-06
|
18
|
21
|
-3
|
53.70
|
|
2026-03-05
|
11
|
16
|
-5
|
54.00
|
|
2026-03-04
|
20
|
28
|
-8
|
53.80
|
|
2026-03-03
|
13
|
32
|
-19
|
56.00
|
|
2026-03-02
|
4
|
22
|
-18
|
57.40
|
|
2026-02-26
|
15
|
20
|
-5
|
58.70
|
|
2026-02-25
|
35
|
16
|
19
|
58.20
|
|
2026-02-24
|
33
|
3
|
30
|
59.30
|
|
2026-02-09
|
2
|
18
|
-16
|
58.30
|
|
2026-02-06
|
18
|
4
|
14
|
58.70
|
|
2026-02-02
|
25
|
142
|
-117
|
59.50
|
|
2026-01-30
|
135
|
47
|
88
|
62.80
|
|
2026-01-23
|
9
|
29
|
-20
|
60.00
|
|
2026-01-21
|
36
|
9
|
27
|
57.50
|
|
2026-01-19
|
8
|
80
|
-72
|
61.30
|
|
2026-01-16
|
21
|
7
|
14
|
58.40
|
|
2026-01-15
|
29
|
6
|
23
|
57.90
|
|
2026-01-14
|
21
|
7
|
14
|
57.90
|
|
2026-01-07
|
33
|
58
|
-25
|
56.60
|
|
2026-01-05
|
4
|
20
|
-16
|
53.90
|
|
2026-01-02
|
51
|
17
|
34
|
53.90
|
|
2025-12-30
|
0
|
5
|
-5
|
48.90
|
|
2025-12-29
|
15
|
0
|
15
|
48.95
|
|
2025-12-22
|
6
|
0
|
6
|
49.50
|
|
2025-12-17
|
6
|
0
|
6
|
48.85
|
|
2025-12-16
|
3
|
5
|
-2
|
48.85
|
|
2025-12-15
|
5
|
0
|
5
|
49.10
|
|
2025-12-12
|
0
|
3
|
-3
|
49.30
|
|
2025-12-10
|
10
|
0
|
10
|
49.30
|
|
2025-12-09
|
5
|
0
|
5
|
49.10
|
|
2025-12-08
|
0
|
8
|
-8
|
48.95
|
|
2025-12-05
|
3
|
15
|
-12
|
49.30
|
|
2025-12-01
|
0
|
6
|
-6
|
51.00
|
|
2025-11-26
|
9
|
3
|
6
|
52.20
|
|
2025-11-25
|
8
|
0
|
8
|
50.40
|
|
2025-11-24
|
0
|
7
|
-7
|
50.10
|
|
2025-11-21
|
7
|
4
|
3
|
50.70
|
|
2025-11-20
|
7
|
0
|
7
|
51.40
|
|
2025-11-19
|
0
|
4
|
-4
|
49.85
|
|
2025-11-18
|
0
|
16
|
-16
|
49.85
|
|
2025-11-17
|
0
|
9
|
-9
|
50.70
|
|
2025-11-13
|
25
|
0
|
25
|
52.30
|
|
2025-11-11
|
0
|
3
|
-3
|
51.70
|
|
2025-11-10
|
2
|
3
|
-1
|
51.70
|
|
2025-11-07
|
16
|
5
|
11
|
51.50
|
|
2025-11-06
|
4
|
22
|
-18
|
51.90
|
|
2025-11-05
|
8
|
22
|
-14
|
53.00
|
|
2025-11-03
|
10
|
0
|
10
|
52.20
|
|
2025-10-31
|
0
|
2
|
-2
|
52.10
|
|
2025-10-30
|
2
|
6
|
-4
|
52.00
|
|
2025-10-29
|
0
|
7
|
-7
|
52.30
|
|
2025-10-28
|
0
|
3
|
-3
|
52.50
|
|
2025-10-23
|
3
|
0
|
3
|
52.50
|
|
2025-10-22
|
6
|
4
|
2
|
52.30
|
|
2025-10-21
|
0
|
1
|
-1
|
52.10
|
|
2025-10-20
|
0
|
1
|
-1
|
52.10
|
|
2025-10-16
|
0
|
4
|
-4
|
52.40
|
|
2025-10-15
|
0
|
7
|
-7
|
52.30
|
|
2025-10-14
|
1
|
8
|
-7
|
51.60
|
|
2025-10-13
|
2
|
17
|
-15
|
52.30
|
|
2025-10-09
|
0
|
17
|
-17
|
54.10
|
|
2025-10-08
|
4
|
9
|
-5
|
52.50
|
|
2025-10-07
|
12
|
0
|
12
|
51.80
|
|
2025-10-03
|
0
|
2
|
-2
|
52.50
|
|
2025-10-02
|
0
|
1
|
-1
|
52.30
|
|
2025-10-01
|
0
|
5
|
-5
|
52.50
|
|
2025-09-30
|
2
|
0
|
2
|
52.90
|
|
2025-09-26
|
7
|
3
|
4
|
53.00
|
|
2025-09-24
|
0
|
7
|
-7
|
53.00
|
|
2025-09-23
|
0
|
5
|
-5
|
53.20
|
|
2025-09-18
|
0
|
2
|
-2
|
53.60
|
|
2025-09-17
|
2
|
3
|
-1
|
53.00
|
|
2025-09-16
|
0
|
8
|
-8
|
53.00
|
|
2025-09-15
|
3
|
0
|
3
|
53.30
|
|
2025-09-11
|
26
|
11
|
15
|
53.10
|
|
2025-09-10
|
0
|
13
|
-13
|
54.60
|
|
2025-09-09
|
0
|
1
|
-1
|
55.40
|
|
2025-09-05
|
0
|
32
|
-32
|
55.30
|
|
2025-09-04
|
3
|
0
|
3
|
56.70
|
|
2025-09-03
|
0
|
1
|
-1
|
56.60
|
|
2025-09-02
|
0
|
3
|
-3
|
55.80
|
|
2025-09-01
|
0
|
4
|
-4
|
56.30
|
|
2025-08-28
|
16
|
3
|
13
|
56.90
|
|
2025-08-26
|
0
|
8
|
-8
|
55.80
|
|
2025-08-25
|
0
|
4
|
-4
|
56.60
|
|
2025-08-22
|
7
|
2
|
5
|
56.60
|
|
2025-08-21
|
2
|
0
|
2
|
56.60
|
|
2025-08-20
|
0
|
12
|
-12
|
56.40
|
|
2025-08-19
|
0
|
6
|
-6
|
56.40
|
|
2025-08-14
|
3
|
0
|
3
|
57.90
|
|
2025-08-12
|
17
|
2
|
15
|
59.00
|
|
2025-08-11
|
26
|
6
|
20
|
57.70
|
|
2025-08-08
|
23
|
56
|
-33
|
58.00
|
|
2025-08-07
|
67
|
31
|
36
|
59.10
|
|
2025-08-06
|
1
|
0
|
1
|
57.80
|
|
2025-08-05
|
0
|
1
|
-1
|
57.20
|
|
2025-08-04
|
6
|
0
|
6
|
56.80
|
|
2025-08-01
|
3
|
1
|
2
|
56.40
|
|
2025-07-31
|
0
|
9
|
-9
|
56.10
|
|
2025-07-30
|
1
|
0
|
1
|
56.30
|
|
2025-07-29
|
4
|
5
|
-1
|
55.80
|
|
2025-07-28
|
0
|
2
|
-2
|
56.10
|
|
2025-07-25
|
5
|
1
|
4
|
56.90
|
|
2025-07-24
|
0
|
1
|
-1
|
56.60
|
|
2025-07-23
|
0
|
1
|
-1
|
57.00
|
|
2025-07-22
|
1
|
10
|
-9
|
56.40
|
|
2025-07-21
|
0
|
6
|
-6
|
57.50
|
|
2025-07-18
|
5
|
3
|
2
|
57.80
|
|
2025-07-17
|
4
|
18
|
-14
|
58.60
|
|
2025-07-16
|
6
|
13
|
-7
|
59.90
|
|
2025-07-11
|
11
|
0
|
11
|
58.10
|
|
2025-07-08
|
0
|
6
|
-6
|
58.80
|
|
2025-07-07
|
18
|
7
|
11
|
60.00
|
|
2025-07-03
|
1
|
13
|
-12
|
61.60
|
|
2025-07-02
|
17
|
1
|
16
|
61.10
|
|
2025-07-01
|
15
|
1
|
14
|
60.20
|
|
2025-06-30
|
14
|
6
|
8
|
58.70
|
|
2025-06-27
|
10
|
2
|
8
|
58.60
|
|
2025-06-24
|
5
|
2
|
3
|
58.50
|
|
2025-06-12
|
0
|
1
|
-1
|
57.20
|
|
2025-06-10
|
1
|
0
|
1
|
56.90
|
|
2025-06-09
|
2
|
0
|
2
|
57.00
|
|
2025-05-19
|
0
|
1
|
-1
|
55.50
|
|
2025-05-14
|
1
|
3
|
-2
|
55.60
|
|
2025-04-18
|
6
|
1
|
5
|
50.70
|
|
2025-02-11
|
7
|
14
|
-7
|
58.50
|
|
2024-07-31
|
20
|
27
|
-7
|
59.00
|
|
2024-07-30
|
4
|
8
|
-4
|
57.70
|
|
2024-07-29
|
0
|
28
|
-28
|
57.60
|
|
2024-07-26
|
7
|
1
|
6
|
58.90
|
|
2024-07-23
|
2
|
0
|
2
|
59.50
|
|
2024-07-22
|
8
|
31
|
-23
|
58.90
|
|
2024-07-18
|
1
|
4
|
-3
|
61.40
|
|
2024-07-17
|
5
|
0
|
5
|
61.20
|
|
2024-07-16
|
0
|
10
|
-10
|
61.50
|
|
2024-07-15
|
6
|
9
|
-3
|
61.20
|
|
2024-07-12
|
0
|
2
|
-2
|
61.80
|
|
2024-07-11
|
4
|
6
|
-2
|
62.30
|
|
2024-07-10
|
8
|
2
|
6
|
61.40
|
|
2024-07-09
|
6
|
9
|
-3
|
61.00
|
|
2024-07-08
|
0
|
4
|
-4
|
61.20
|
|
2024-07-05
|
10
|
14
|
-4
|
61.90
|
|
2024-07-04
|
6
|
16
|
-10
|
60.80
|
|
2024-07-03
|
17
|
4
|
13
|
|
|
2024-07-02
|
8
|
14
|
-6
|
62.90
|
|
2024-07-01
|
2
|
1
|
1
|
63.60
|
|
2024-06-28
|
0
|
1
|
-1
|
63.40
|
|
2024-06-26
|
0
|
4
|
-4
|
63.40
|
|
2024-06-25
|
4
|
7
|
-3
|
62.90
|
|
2024-06-24
|
6
|
3
|
3
|
63.00
|
|
2024-06-20
|
0
|
3
|
-3
|
63.60
|
|
2024-06-19
|
9
|
3
|
6
|
63.40
|
|
2024-06-18
|
0
|
2
|
-2
|
63.40
|
|
2024-06-17
|
1
|
2
|
-1
|
63.30
|
|
2024-06-14
|
0
|
1
|
-1
|
63.20
|
|
2024-06-12
|
6
|
0
|
6
|
62.90
|
|
2024-06-07
|
31
|
3
|
28
|
63.30
|
| 合計 | 2303 | 2198 | 105 | |
