| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
200.50
|
|
2026-06-04
|
22
|
3
|
19
|
200.00
|
|
2026-06-03
|
1
|
3
|
-2
|
195.50
|
|
2026-06-02
|
0
|
10
|
-10
|
194.00
|
|
2026-06-01
|
5
|
22
|
-17
|
195.00
|
|
2026-05-29
|
0
|
2
|
-2
|
193.00
|
|
2026-05-27
|
51
|
5
|
46
|
192.50
|
|
2026-05-26
|
6
|
0
|
6
|
194.00
|
|
2026-05-25
|
0
|
2
|
-2
|
190.00
|
|
2026-05-21
|
2
|
5
|
-3
|
191.00
|
|
2026-05-20
|
0
|
2
|
-2
|
190.50
|
|
2026-05-19
|
10
|
47
|
-37
|
193.00
|
|
2026-05-15
|
3
|
22
|
-19
|
189.00
|
|
2026-05-14
|
6
|
17
|
-11
|
190.00
|
|
2026-05-13
|
5
|
21
|
-16
|
188.00
|
|
2026-05-12
|
0
|
54
|
-54
|
190.00
|
|
2026-05-11
|
5
|
25
|
-20
|
194.50
|
|
2026-05-08
|
21
|
30
|
-9
|
196.00
|
|
2026-05-07
|
4
|
102
|
-98
|
203.50
|
|
2026-05-05
|
18
|
7
|
11
|
223.00
|
|
2026-05-04
|
20
|
7
|
13
|
223.50
|
|
2026-04-30
|
33
|
5
|
28
|
226.50
|
|
2026-04-29
|
3
|
9
|
-6
|
220.00
|
|
2026-04-27
|
5
|
11
|
-6
|
217.50
|
|
2026-04-24
|
7
|
28
|
-21
|
221.00
|
|
2026-04-23
|
24
|
10
|
14
|
231.00
|
|
2026-04-22
|
13
|
5
|
8
|
227.50
|
|
2026-04-21
|
7
|
30
|
-23
|
219.50
|
|
2026-04-20
|
9
|
45
|
-36
|
223.00
|
|
2026-04-17
|
34
|
62
|
-28
|
235.00
|
|
2026-04-16
|
54
|
13
|
41
|
230.50
|
|
2026-04-15
|
40
|
3
|
37
|
212.50
|
|
2026-04-14
|
60
|
22
|
38
|
206.50
|
|
2026-04-13
|
3
|
13
|
-10
|
207.00
|
|
2026-04-10
|
31
|
6
|
25
|
206.50
|
|
2026-04-08
|
0
|
7
|
-7
|
197.00
|
|
2026-04-07
|
7
|
11
|
-4
|
195.50
|
|
2026-04-02
|
4
|
15
|
-11
|
191.50
|
|
2026-04-01
|
39
|
46
|
-7
|
197.50
|
|
2026-03-31
|
4
|
16
|
-12
|
189.00
|
|
2026-03-30
|
4
|
7
|
-3
|
189.50
|
|
2026-03-27
|
4
|
13
|
-9
|
197.50
|
|
2026-03-26
|
5
|
18
|
-13
|
195.00
|
|
2026-03-25
|
8
|
46
|
-38
|
203.50
|
|
2026-03-24
|
23
|
15
|
8
|
211.50
|
|
2026-03-20
|
25
|
18
|
7
|
210.00
|
|
2026-03-19
|
21
|
51
|
-30
|
207.50
|
|
2026-03-18
|
37
|
8
|
29
|
211.50
|
|
2026-03-16
|
81
|
3
|
78
|
204.00
|
|
2026-03-13
|
13
|
10
|
3
|
190.50
|
|
2026-03-12
|
9
|
7
|
2
|
189.00
|
|
2026-03-11
|
12
|
6
|
6
|
193.50
|
|
2026-03-10
|
18
|
1
|
17
|
190.50
|
|
2026-03-09
|
50
|
15
|
35
|
189.00
|
|
2026-03-06
|
4
|
49
|
-45
|
186.50
|
|
2026-03-05
|
32
|
14
|
18
|
191.50
|
|
2026-03-04
|
92
|
6
|
86
|
184.50
|
|
2026-03-03
|
39
|
1
|
38
|
189.50
|
|
2026-03-02
|
30
|
3
|
27
|
192.50
|
|
2026-02-26
|
33
|
3
|
30
|
189.50
|
|
2026-02-25
|
28
|
0
|
28
|
181.00
|
|
2026-02-24
|
5
|
10
|
-5
|
178.50
|
|
2026-02-23
|
63
|
0
|
63
|
180.00
|
|
2026-02-11
|
3
|
8
|
-5
|
173.00
|
|
2026-02-09
|
15
|
5
|
10
|
172.50
|
|
2026-02-06
|
1
|
8
|
-7
|
170.50
|
|
2026-02-05
|
29
|
0
|
29
|
172.00
|
|
2026-02-03
|
14
|
3
|
11
|
173.00
|
|
2026-02-02
|
3
|
16
|
-13
|
167.50
|
|
2026-01-30
|
2
|
21
|
-19
|
170.00
|
|
2026-01-29
|
13
|
3
|
10
|
173.00
|
|
2026-01-28
|
0
|
11
|
-11
|
174.50
|
|
2026-01-27
|
5
|
1
|
4
|
176.00
|
|
2026-01-26
|
20
|
0
|
20
|
176.00
|
|
2026-01-23
|
20
|
0
|
20
|
175.00
|
|
2026-01-22
|
19
|
11
|
8
|
174.50
|
|
2026-01-21
|
0
|
2
|
-2
|
173.50
|
|
2026-01-20
|
2
|
0
|
2
|
176.50
|
|
2026-01-16
|
1
|
5
|
-4
|
179.50
|
|
2026-01-15
|
13
|
1
|
12
|
181.50
|
|
2026-01-14
|
13
|
2
|
11
|
180.00
|
|
2026-01-13
|
2
|
14
|
-12
|
174.50
|
|
2026-01-12
|
10
|
13
|
-3
|
175.00
|
|
2026-01-09
|
10
|
3
|
7
|
178.00
|
|
2026-01-08
|
36
|
2
|
34
|
181.00
|
|
2026-01-07
|
18
|
0
|
18
|
177.50
|
|
2026-01-05
|
1
|
9
|
-8
|
173.00
|
|
2026-01-02
|
1
|
0
|
1
|
175.00
|
|
2025-12-31
|
5
|
2
|
3
|
174.50
|
|
2025-12-30
|
3
|
10
|
-7
|
174.50
|
|
2025-12-29
|
4
|
2
|
2
|
173.00
|
|
2025-12-26
|
0
|
5
|
-5
|
173.50
|
|
2025-12-24
|
0
|
4
|
-4
|
174.00
|
|
2025-12-23
|
1
|
5
|
-4
|
175.50
|
|
2025-12-22
|
2
|
1
|
1
|
175.00
|
|
2025-12-19
|
0
|
2
|
-2
|
175.00
|
|
2025-12-17
|
6
|
3
|
3
|
174.50
|
|
2025-12-16
|
1
|
3
|
-2
|
173.00
|
|
2025-12-15
|
2
|
1
|
1
|
174.50
|
|
2025-12-12
|
0
|
3
|
-3
|
176.00
|
|
2025-12-10
|
3
|
14
|
-11
|
175.50
|
|
2025-12-09
|
9
|
35
|
-26
|
178.00
|
|
2025-12-05
|
1
|
15
|
-14
|
173.50
|
|
2025-12-04
|
5
|
17
|
-12
|
171.50
|
|
2025-12-03
|
1
|
16
|
-15
|
172.00
|
|
2025-12-02
|
2
|
11
|
-9
|
171.00
|
|
2025-12-01
|
0
|
12
|
-12
|
170.00
|
|
2025-11-28
|
0
|
9
|
-9
|
173.50
|
|
2025-11-27
|
0
|
29
|
-29
|
175.50
|
|
2025-11-26
|
2
|
0
|
2
|
179.00
|
|
2025-11-25
|
1
|
10
|
-9
|
176.50
|
|
2025-11-24
|
8
|
5
|
3
|
177.00
|
|
2025-11-21
|
8
|
4
|
4
|
170.00
|
|
2025-11-20
|
1
|
2
|
-1
|
171.50
|
|
2025-11-19
|
2
|
0
|
2
|
169.00
|
|
2025-11-18
|
7
|
1
|
6
|
168.00
|
|
2025-11-17
|
7
|
9
|
-2
|
173.50
|
|
2025-11-14
|
18
|
9
|
9
|
177.00
|
|
2025-11-13
|
2
|
6
|
-4
|
181.00
|
|
2025-11-12
|
1
|
11
|
-10
|
181.00
|
|
2025-11-11
|
6
|
16
|
-10
|
181.00
|
|
2025-11-10
|
1
|
7
|
-6
|
181.00
|
|
2025-11-07
|
11
|
5
|
6
|
194.00
|
|
2025-11-06
|
2
|
5
|
-3
|
198.50
|
|
2025-11-04
|
15
|
7
|
8
|
199.00
|
|
2025-11-03
|
64
|
1
|
63
|
201.50
|
|
2025-10-31
|
6
|
3
|
3
|
198.50
|
|
2025-10-30
|
8
|
2
|
6
|
197.00
|
|
2025-10-29
|
11
|
0
|
11
|
190.00
|
|
2025-10-28
|
6
|
2
|
4
|
191.00
|
|
2025-10-23
|
1
|
0
|
1
|
193.00
|
|
2025-10-22
|
12
|
0
|
12
|
195.00
|
|
2025-10-21
|
12
|
3
|
9
|
192.00
|
|
2025-10-20
|
3
|
8
|
-5
|
187.50
|
|
2025-10-17
|
1
|
6
|
-5
|
189.50
|
|
2025-10-16
|
0
|
36
|
-36
|
189.50
|
|
2025-10-15
|
0
|
26
|
-26
|
198.00
|
|
2025-10-14
|
11
|
7
|
4
|
191.00
|
|
2025-10-13
|
10
|
16
|
-6
|
197.00
|
|
2025-10-09
|
3
|
79
|
-76
|
192.00
|
|
2025-10-07
|
4
|
8
|
-4
|
200.00
|
|
2025-10-03
|
0
|
1
|
-1
|
198.00
|
|
2025-10-02
|
3
|
7
|
-4
|
196.50
|
|
2025-10-01
|
3
|
5
|
-2
|
201.00
|
|
2025-09-30
|
44
|
18
|
26
|
204.50
|
|
2025-09-26
|
12
|
2
|
10
|
197.50
|
|
2025-09-25
|
17
|
10
|
7
|
194.00
|
|
2025-09-24
|
10
|
15
|
-5
|
196.50
|
|
2025-09-23
|
0
|
4
|
-4
|
192.50
|
|
2025-09-22
|
0
|
16
|
-16
|
190.00
|
|
2025-09-19
|
7
|
1
|
6
|
189.50
|
|
2025-09-18
|
8
|
11
|
-3
|
188.50
|
|
2025-09-17
|
1
|
7
|
-6
|
188.50
|
|
2025-09-16
|
6
|
4
|
2
|
189.00
|
|
2025-09-15
|
5
|
13
|
-8
|
189.00
|
|
2025-09-12
|
2
|
45
|
-43
|
190.50
|
|
2025-09-11
|
0
|
56
|
-56
|
185.50
|
|
2025-09-10
|
38
|
52
|
-14
|
193.00
|
|
2025-09-09
|
4
|
95
|
-91
|
192.00
|
|
2025-09-05
|
1
|
21
|
-20
|
207.00
|
|
2025-09-04
|
7
|
19
|
-12
|
205.50
|
|
2025-09-03
|
24
|
9
|
15
|
207.50
|
|
2025-09-02
|
14
|
10
|
4
|
201.00
|
|
2025-08-29
|
4
|
10
|
-6
|
204.50
|
|
2025-08-28
|
4
|
19
|
-15
|
207.50
|
|
2025-08-27
|
2
|
15
|
-13
|
209.50
|
|
2025-08-26
|
6
|
25
|
-19
|
208.50
|
|
2025-08-25
|
6
|
27
|
-21
|
207.50
|
|
2025-08-22
|
0
|
6
|
-6
|
205.00
|
|
2025-08-21
|
14
|
20
|
-6
|
208.00
|
|
2025-08-20
|
5
|
36
|
-31
|
204.00
|
|
2025-08-19
|
20
|
10
|
10
|
205.50
|
|
2025-08-18
|
28
|
4
|
24
|
205.00
|
|
2025-08-15
|
7
|
49
|
-42
|
209.50
|
|
2025-08-14
|
39
|
2
|
37
|
207.50
|
|
2025-08-13
|
35
|
17
|
18
|
205.00
|
|
2025-08-12
|
18
|
11
|
7
|
203.00
|
|
2025-08-11
|
26
|
5
|
21
|
200.50
|
|
2025-08-08
|
18
|
6
|
12
|
197.50
|
|
2025-08-07
|
57
|
14
|
43
|
198.00
|
|
2025-08-06
|
97
|
45
|
52
|
191.00
|
|
2025-08-05
|
56
|
16
|
40
|
189.00
|
|
2025-08-04
|
22
|
2
|
20
|
172.00
|
|
2025-08-01
|
11
|
5
|
6
|
168.50
|
|
2025-07-31
|
5
|
12
|
-7
|
168.50
|
|
2025-07-30
|
6
|
10
|
-4
|
167.50
|
|
2025-07-29
|
4
|
6
|
-2
|
169.00
|
|
2025-07-28
|
1
|
12
|
-11
|
170.00
|
|
2025-07-25
|
1
|
3
|
-2
|
171.50
|
|
2025-07-24
|
19
|
21
|
-2
|
170.50
|
|
2025-07-23
|
11
|
0
|
11
|
169.00
|
|
2025-07-22
|
5
|
44
|
-39
|
166.50
|
|
2025-07-21
|
3
|
1
|
2
|
169.00
|
|
2025-07-18
|
13
|
3
|
10
|
174.50
|
|
2025-07-17
|
10
|
5
|
5
|
174.50
|
|
2025-07-16
|
8
|
0
|
8
|
170.00
|
|
2025-07-15
|
0
|
3
|
-3
|
166.00
|
|
2025-07-14
|
0
|
6
|
-6
|
165.50
|
|
2025-07-11
|
10
|
7
|
3
|
169.00
|
|
2025-07-10
|
1
|
16
|
-15
|
167.50
|
|
2025-07-09
|
21
|
1
|
20
|
165.50
|
|
2025-07-08
|
27
|
6
|
21
|
169.00
|
|
2025-07-07
|
4
|
19
|
-15
|
173.00
|
|
2025-07-04
|
3
|
19
|
-16
|
176.00
|
|
2025-07-03
|
1
|
10
|
-9
|
179.50
|
|
2025-07-02
|
15
|
6
|
9
|
182.50
|
|
2025-07-01
|
13
|
1
|
12
|
182.00
|
|
2025-06-30
|
6
|
3
|
3
|
183.00
|
|
2025-06-27
|
9
|
5
|
4
|
180.00
|
|
2025-06-26
|
4
|
5
|
-1
|
182.00
|
|
2025-06-25
|
2
|
3
|
-1
|
180.00
|
|
2025-06-24
|
11
|
6
|
5
|
181.00
|
|
2025-06-23
|
14
|
4
|
10
|
178.00
|
|
2025-06-20
|
7
|
17
|
-10
|
178.00
|
|
2025-06-19
|
1
|
8
|
-7
|
182.50
|
|
2025-06-18
|
2
|
12
|
-10
|
185.00
|
|
2025-06-17
|
15
|
2
|
13
|
184.00
|
|
2025-06-16
|
11
|
13
|
-2
|
185.00
|
|
2025-06-13
|
4
|
33
|
-29
|
175.50
|
|
2025-06-12
|
5
|
12
|
-7
|
183.00
|
|
2025-06-11
|
9
|
7
|
2
|
181.50
|
|
2025-06-10
|
14
|
25
|
-11
|
182.00
|
|
2025-06-09
|
9
|
140
|
-131
|
179.00
|
|
2025-06-06
|
10
|
7
|
3
|
194.00
|
|
2025-06-05
|
23
|
17
|
6
|
193.00
|
|
2025-06-04
|
15
|
20
|
-5
|
193.50
|
|
2025-05-20
|
29
|
37
|
-8
|
183.00
|
|
2025-05-19
|
18
|
24
|
-6
|
186.00
|
|
2025-05-16
|
6
|
1
|
5
|
181.00
|
|
2025-05-15
|
29
|
9
|
20
|
182.00
|
|
2025-05-14
|
53
|
9
|
44
|
184.00
|
|
2025-05-13
|
46
|
3
|
43
|
180.50
|
|
2025-05-12
|
13
|
2
|
11
|
180.50
|
|
2025-02-11
|
12
|
8
|
4
|
172.50
|
|
2024-07-31
|
18
|
46
|
-28
|
246.50
|
|
2024-07-30
|
48
|
7
|
41
|
258.50
|
|
2024-07-29
|
30
|
56
|
-26
|
255.50
|
|
2024-07-26
|
44
|
16
|
28
|
259.50
|
|
2024-07-23
|
45
|
13
|
32
|
264.00
|
|
2024-07-22
|
27
|
17
|
10
|
262.50
|
|
2024-07-19
|
6
|
21
|
-15
|
266.00
|
|
2024-07-18
|
73
|
63
|
10
|
274.50
|
|
2024-07-17
|
69
|
20
|
49
|
272.50
|
|
2024-07-16
|
26
|
14
|
12
|
281.00
|
|
2024-07-15
|
25
|
39
|
-14
|
284.50
|
|
2024-07-12
|
12
|
37
|
-25
|
288.00
|
|
2024-07-11
|
84
|
41
|
43
|
292.50
|
|
2024-07-10
|
109
|
203
|
-94
|
286.00
|
|
2024-07-09
|
64
|
199
|
-135
|
283.00
|
|
2024-07-08
|
100
|
90
|
10
|
294.50
|
|
2024-07-05
|
107
|
30
|
77
|
290.50
|
|
2024-07-04
|
43
|
35
|
8
|
283.00
|
|
2024-07-03
|
37
|
105
|
-68
|
|
|
2024-07-02
|
82
|
49
|
33
|
290.50
|
|
2024-07-01
|
28
|
59
|
-31
|
282.50
|
|
2024-06-28
|
17
|
8
|
9
|
281.00
|
|
2024-06-27
|
71
|
54
|
17
|
278.50
|
|
2024-06-26
|
22
|
27
|
-5
|
285.00
|
|
2024-06-25
|
88
|
65
|
23
|
284.50
|
|
2024-06-24
|
4
|
11
|
-7
|
275.50
|
|
2024-06-21
|
41
|
24
|
17
|
275.00
|
|
2024-06-19
|
14
|
81
|
-67
|
279.00
|
|
2024-06-18
|
179
|
133
|
46
|
287.00
|
|
2024-06-17
|
93
|
26
|
67
|
270.00
|
|
2024-06-14
|
39
|
52
|
-13
|
268.00
|
|
2024-06-13
|
44
|
29
|
15
|
275.00
|
|
2024-06-12
|
10
|
46
|
-36
|
279.50
|
|
2024-06-07
|
66
|
95
|
-29
|
274.50
|
| 合計 | 4742 | 4899 | -157 | |
