| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
72.80
|
|
2026-06-04
|
0
|
9
|
-9
|
69.80
|
|
2026-06-03
|
2
|
1
|
1
|
70.10
|
|
2026-06-02
|
1
|
5
|
-4
|
70.00
|
|
2026-06-01
|
5
|
7
|
-2
|
72.00
|
|
2026-05-29
|
1
|
15
|
-14
|
71.10
|
|
2026-05-28
|
2
|
9
|
-7
|
72.50
|
|
2026-05-26
|
11
|
0
|
11
|
67.20
|
|
2026-05-25
|
0
|
9
|
-9
|
69.40
|
|
2026-05-22
|
26
|
0
|
26
|
68.50
|
|
2026-05-21
|
10
|
3
|
7
|
64.50
|
|
2026-05-20
|
8
|
0
|
8
|
63.90
|
|
2026-05-18
|
3
|
0
|
3
|
63.50
|
|
2026-05-14
|
4
|
0
|
4
|
59.50
|
|
2026-05-12
|
0
|
4
|
-4
|
58.50
|
|
2026-05-11
|
0
|
4
|
-4
|
56.10
|
|
2026-05-08
|
0
|
11
|
-11
|
56.80
|
|
2026-05-07
|
1
|
6
|
-5
|
58.70
|
|
2026-05-06
|
0
|
1
|
-1
|
57.90
|
|
2026-05-05
|
1
|
0
|
1
|
57.60
|
|
2026-04-30
|
1
|
0
|
1
|
57.60
|
|
2026-04-29
|
1
|
4
|
-3
|
58.60
|
|
2026-04-28
|
1
|
0
|
1
|
59.00
|
|
2026-04-27
|
3
|
0
|
3
|
57.90
|
|
2026-04-22
|
5
|
0
|
5
|
62.20
|
|
2026-04-21
|
3
|
0
|
3
|
61.00
|
|
2026-04-17
|
6
|
1
|
5
|
61.20
|
|
2026-04-16
|
5
|
3
|
2
|
60.60
|
|
2026-04-15
|
3
|
5
|
-2
|
59.80
|
|
2026-04-14
|
6
|
1
|
5
|
59.60
|
|
2026-04-10
|
5
|
1
|
4
|
55.80
|
|
2026-04-08
|
2
|
0
|
2
|
56.00
|
|
2026-03-31
|
0
|
4
|
-4
|
54.50
|
|
2026-03-30
|
0
|
9
|
-9
|
56.30
|
|
2026-03-27
|
1
|
3
|
-2
|
58.60
|
|
2026-03-26
|
9
|
2
|
7
|
57.40
|
|
2026-03-25
|
6
|
0
|
6
|
56.90
|
|
2026-03-24
|
3
|
8
|
-5
|
56.50
|
|
2026-03-23
|
1
|
7
|
-6
|
56.30
|
|
2026-03-20
|
7
|
1
|
6
|
59.10
|
|
2026-03-18
|
3
|
0
|
3
|
57.00
|
|
2026-03-17
|
1
|
2
|
-1
|
57.10
|
|
2026-03-16
|
3
|
5
|
-2
|
56.70
|
|
2026-03-11
|
2
|
1
|
1
|
59.20
|
|
2026-03-10
|
4
|
0
|
4
|
57.30
|
|
2026-03-06
|
2
|
0
|
2
|
62.30
|
|
2026-03-03
|
10
|
18
|
-8
|
63.50
|
|
2026-02-26
|
4
|
0
|
4
|
61.00
|
|
2026-02-11
|
0
|
1
|
-1
|
57.70
|
|
2026-02-09
|
0
|
2
|
-2
|
56.20
|
|
2026-02-06
|
1
|
0
|
1
|
55.90
|
|
2026-02-04
|
2
|
0
|
2
|
56.70
|
|
2026-02-03
|
0
|
1
|
-1
|
55.50
|
|
2026-02-02
|
1
|
0
|
1
|
54.40
|
|
2026-01-29
|
0
|
2
|
-2
|
56.20
|
|
2026-01-28
|
1
|
0
|
1
|
57.90
|
|
2026-01-27
|
0
|
6
|
-6
|
58.30
|
|
2026-01-26
|
0
|
9
|
-9
|
59.50
|
|
2026-01-23
|
7
|
0
|
7
|
60.20
|
|
2026-01-15
|
0
|
4
|
-4
|
57.50
|
|
2026-01-14
|
0
|
4
|
-4
|
58.00
|
|
2025-12-30
|
0
|
1
|
-1
|
50.00
|
|
2025-12-29
|
0
|
1
|
-1
|
50.40
|
|
2025-12-26
|
0
|
1
|
-1
|
50.00
|
|
2025-12-24
|
0
|
1
|
-1
|
50.20
|
|
2025-12-23
|
0
|
3
|
-3
|
50.60
|
|
2025-12-22
|
0
|
3
|
-3
|
51.40
|
|
2025-12-19
|
0
|
1
|
-1
|
49.50
|
|
2025-12-05
|
0
|
3
|
-3
|
50.80
|
|
2025-11-20
|
1
|
0
|
1
|
50.50
|
|
2025-11-19
|
0
|
4
|
-4
|
50.00
|
|
2025-11-17
|
0
|
2
|
-2
|
51.70
|
|
2025-11-07
|
0
|
2
|
-2
|
53.40
|
|
2025-11-06
|
0
|
1
|
-1
|
54.30
|
|
2025-11-05
|
0
|
3
|
-3
|
53.70
|
|
2025-11-04
|
0
|
9
|
-9
|
54.00
|
|
2025-11-03
|
0
|
2
|
-2
|
55.50
|
|
2025-10-31
|
2
|
2
|
0
|
55.70
|
|
2025-10-30
|
0
|
1
|
-1
|
55.10
|
|
2025-10-29
|
0
|
2
|
-2
|
55.30
|
|
2025-10-28
|
0
|
2
|
-2
|
55.30
|
|
2025-10-27
|
0
|
2
|
-2
|
56.00
|
|
2025-10-23
|
0
|
2
|
-2
|
56.10
|
|
2025-10-22
|
0
|
1
|
-1
|
56.10
|
|
2025-10-21
|
1
|
3
|
-2
|
55.20
|
|
2025-10-20
|
0
|
2
|
-2
|
54.50
|
|
2025-10-16
|
1
|
0
|
1
|
55.20
|
|
2025-10-15
|
3
|
4
|
-1
|
54.60
|
|
2025-10-14
|
1
|
10
|
-9
|
54.40
|
|
2025-10-09
|
10
|
2
|
8
|
57.20
|
|
2025-10-08
|
3
|
0
|
3
|
58.60
|
|
2025-10-07
|
6
|
0
|
6
|
57.80
|
|
2025-10-03
|
7
|
0
|
7
|
57.30
|
|
2025-10-02
|
1
|
0
|
1
|
57.50
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-30
|
6
|
1
|
5
|
57.80
|
|
2025-09-25
|
3
|
0
|
3
|
58.90
|
|
2025-09-24
|
0
|
2
|
-2
|
57.90
|
|
2025-09-23
|
2
|
5
|
-3
|
58.30
|
|
2025-09-22
|
0
|
1
|
-1
|
58.70
|
|
2025-09-18
|
2
|
1
|
1
|
59.10
|
|
2025-09-17
|
0
|
1
|
-1
|
59.10
|
|
2025-09-16
|
1
|
0
|
1
|
58.90
|
|
2025-09-15
|
0
|
2
|
-2
|
58.30
|
|
2025-09-12
|
0
|
1
|
-1
|
59.60
|
|
2025-09-11
|
14
|
1
|
13
|
59.30
|
|
2025-09-10
|
4
|
0
|
4
|
61.00
|
|
2025-09-09
|
0
|
2
|
-2
|
61.50
|
|
2025-09-08
|
0
|
3
|
-3
|
63.30
|
|
2025-09-03
|
17
|
1
|
16
|
67.80
|
|
2025-09-01
|
1
|
0
|
1
|
61.70
|
|
2025-08-28
|
0
|
1
|
-1
|
62.00
|
|
2025-08-26
|
14
|
0
|
14
|
61.70
|
|
2025-08-25
|
0
|
2
|
-2
|
59.40
|
|
2025-08-20
|
1
|
0
|
1
|
63.40
|
|
2025-08-08
|
1
|
0
|
1
|
55.30
|
|
2025-07-28
|
0
|
1
|
-1
|
51.20
|
|
2025-07-25
|
1
|
0
|
1
|
49.70
|
|
2025-07-22
|
2
|
0
|
2
|
48.90
|
|
2025-07-15
|
1
|
0
|
1
|
50.20
|
|
2025-07-04
|
1
|
0
|
1
|
50.20
|
|
2025-06-30
|
2
|
0
|
2
|
51.70
|
|
2025-06-27
|
1
|
0
|
1
|
52.20
|
|
2025-06-12
|
0
|
5
|
-5
|
57.20
|
|
2025-06-05
|
0
|
1
|
-1
|
58.70
|
|
2025-06-04
|
3
|
0
|
3
|
57.60
|
|
2025-06-03
|
1
|
0
|
1
|
55.40
|
|
2025-06-02
|
2
|
0
|
2
|
55.20
|
|
2025-05-20
|
2
|
0
|
2
|
58.30
|
|
2025-05-19
|
1
|
0
|
1
|
59.40
|
|
2025-05-16
|
1
|
7
|
-6
|
60.80
|
|
2025-05-15
|
0
|
6
|
-6
|
60.90
|
|
2025-05-14
|
0
|
4
|
-4
|
58.50
|
|
2025-05-13
|
0
|
1
|
-1
|
57.90
|
|
2025-02-11
|
6
|
9
|
-3
|
66.50
|
|
2024-07-26
|
0
|
1
|
-1
|
73.70
|
|
2024-07-22
|
3
|
1
|
2
|
72.70
|
|
2024-07-18
|
8
|
0
|
8
|
77.70
|
|
2024-07-11
|
1
|
0
|
1
|
78.30
|
|
2024-07-10
|
1
|
0
|
1
|
78.20
|
|
2024-07-09
|
5
|
18
|
-13
|
77.80
|
|
2024-07-08
|
6
|
4
|
2
|
78.40
|
|
2024-07-05
|
2
|
0
|
2
|
78.40
|
|
2024-07-04
|
5
|
0
|
5
|
78.20
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
0
|
1
|
-1
|
80.20
|
|
2024-07-01
|
2
|
0
|
2
|
81.00
|
|
2024-06-28
|
1
|
0
|
1
|
81.40
|
|
2024-06-25
|
4
|
0
|
4
|
81.60
|
|
2024-06-21
|
1
|
7
|
-6
|
82.40
|
|
2024-06-20
|
0
|
2
|
-2
|
82.40
|
|
2024-06-19
|
5
|
1
|
4
|
82.10
|
|
2024-06-18
|
1
|
0
|
1
|
82.00
|
|
2024-06-14
|
1
|
0
|
1
|
81.30
|
|
2024-06-13
|
1
|
0
|
1
|
81.30
|
|
2024-06-12
|
1
|
0
|
1
|
80.90
|
|
2024-06-11
|
3
|
0
|
3
|
81.00
|
|
2024-06-07
|
9
|
1
|
8
|
81.80
|
|
2024-06-06
|
11
|
6
|
5
|
82.70
|
| 合計 | 394 | 360 | 34 | |
