| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
31
|
-26
|
97.00
|
|
2026-06-04
|
32
|
16
|
16
|
97.00
|
|
2026-06-03
|
5
|
21
|
-16
|
104.00
|
|
2026-06-02
|
9
|
22
|
-13
|
104.50
|
|
2026-06-01
|
13
|
47
|
-34
|
107.50
|
|
2026-05-29
|
1
|
160
|
-159
|
110.00
|
|
2026-05-28
|
183
|
45
|
138
|
111.50
|
|
2026-05-27
|
36
|
61
|
-25
|
109.50
|
|
2026-05-25
|
13
|
21
|
-8
|
101.00
|
|
2026-05-22
|
49
|
28
|
21
|
100.50
|
|
2026-05-21
|
45
|
9
|
36
|
96.50
|
|
2026-05-19
|
7
|
83
|
-76
|
92.10
|
|
2026-05-18
|
33
|
13
|
20
|
95.50
|
|
2026-05-15
|
50
|
33
|
17
|
92.30
|
|
2026-05-14
|
44
|
11
|
33
|
94.40
|
|
2026-05-13
|
9
|
21
|
-12
|
93.80
|
|
2026-05-12
|
91
|
48
|
43
|
94.40
|
|
2026-05-11
|
11
|
19
|
-8
|
90.80
|
|
2026-05-08
|
13
|
8
|
5
|
88.90
|
|
2026-05-04
|
54
|
0
|
54
|
89.80
|
|
2026-04-30
|
2
|
11
|
-9
|
88.00
|
|
2026-04-29
|
1
|
9
|
-8
|
89.50
|
|
2026-04-28
|
14
|
6
|
8
|
88.80
|
|
2026-04-27
|
2
|
108
|
-106
|
90.10
|
|
2026-04-24
|
87
|
35
|
52
|
92.70
|
|
2026-04-22
|
40
|
10
|
30
|
91.10
|
|
2026-04-21
|
34
|
8
|
26
|
87.90
|
|
2026-04-20
|
17
|
2
|
15
|
81.90
|
|
2026-04-15
|
17
|
3
|
14
|
78.50
|
|
2026-04-10
|
2
|
0
|
2
|
75.30
|
|
2026-04-07
|
1
|
3
|
-2
|
73.80
|
|
2026-04-02
|
0
|
20
|
-20
|
73.80
|
|
2026-04-01
|
3
|
0
|
3
|
74.70
|
|
2026-03-31
|
0
|
6
|
-6
|
73.60
|
|
2026-03-27
|
1
|
8
|
-7
|
77.50
|
|
2026-03-24
|
2
|
1
|
1
|
78.40
|
|
2026-03-20
|
0
|
8
|
-8
|
79.00
|
|
2026-03-19
|
13
|
10
|
3
|
80.80
|
|
2026-03-18
|
31
|
2
|
29
|
82.50
|
|
2026-03-12
|
12
|
6
|
6
|
75.60
|
|
2026-03-11
|
8
|
3
|
5
|
76.50
|
|
2026-03-10
|
4
|
6
|
-2
|
74.10
|
|
2026-03-09
|
10
|
37
|
-27
|
72.50
|
|
2026-03-06
|
0
|
9
|
-9
|
76.70
|
|
2026-03-05
|
18
|
0
|
18
|
76.70
|
|
2026-03-04
|
5
|
53
|
-48
|
73.20
|
|
2026-03-03
|
1
|
38
|
-37
|
78.50
|
|
2026-02-26
|
4
|
20
|
-16
|
81.80
|
|
2026-02-25
|
3
|
4
|
-1
|
83.40
|
|
2026-02-24
|
26
|
4
|
22
|
84.30
|
|
2026-02-23
|
21
|
2
|
19
|
83.20
|
|
2026-02-11
|
7
|
3
|
4
|
82.20
|
|
2026-02-09
|
3
|
0
|
3
|
82.70
|
|
2026-02-06
|
19
|
37
|
-18
|
80.40
|
|
2026-02-05
|
7
|
5
|
2
|
84.50
|
|
2026-02-04
|
27
|
0
|
27
|
84.40
|
|
2026-02-03
|
9
|
0
|
9
|
83.30
|
|
2026-02-02
|
0
|
13
|
-13
|
82.50
|
|
2026-01-30
|
0
|
21
|
-21
|
85.50
|
|
2026-01-29
|
24
|
1
|
23
|
89.50
|
|
2026-01-26
|
3
|
0
|
3
|
88.70
|
|
2026-01-22
|
20
|
0
|
20
|
87.70
|
|
2026-01-19
|
8
|
1
|
7
|
87.50
|
|
2026-01-16
|
0
|
4
|
-4
|
86.60
|
|
2026-01-15
|
12
|
6
|
6
|
87.30
|
|
2026-01-13
|
5
|
0
|
5
|
84.70
|
|
2026-01-12
|
19
|
0
|
19
|
85.50
|
|
2026-01-09
|
8
|
2
|
6
|
83.80
|
|
2026-01-08
|
2
|
8
|
-6
|
82.50
|
|
2026-01-07
|
24
|
1
|
23
|
85.00
|
|
2026-01-05
|
2
|
5
|
-3
|
79.20
|
|
2026-01-02
|
5
|
2
|
3
|
80.90
|
|
2025-12-31
|
4
|
2
|
2
|
81.00
|
|
2025-12-30
|
2
|
0
|
2
|
80.90
|
|
2025-12-29
|
6
|
0
|
6
|
82.80
|
|
2025-12-26
|
4
|
0
|
4
|
81.90
|
|
2025-12-24
|
6
|
3
|
3
|
83.60
|
|
2025-12-23
|
0
|
5
|
-5
|
83.70
|
|
2025-12-22
|
1
|
4
|
-3
|
84.00
|
|
2025-12-19
|
0
|
6
|
-6
|
83.70
|
|
2025-12-17
|
16
|
10
|
6
|
85.60
|
|
2025-12-16
|
10
|
2
|
8
|
85.60
|
|
2025-12-15
|
15
|
5
|
10
|
84.60
|
|
2025-12-12
|
10
|
7
|
3
|
83.90
|
|
2025-12-11
|
10
|
1
|
9
|
83.10
|
|
2025-12-10
|
0
|
9
|
-9
|
82.50
|
|
2025-12-09
|
12
|
0
|
12
|
83.30
|
|
2025-12-08
|
8
|
2
|
6
|
82.70
|
|
2025-12-05
|
14
|
20
|
-6
|
83.10
|
|
2025-12-04
|
41
|
1
|
40
|
85.30
|
|
2025-12-03
|
63
|
0
|
63
|
85.40
|
|
2025-12-01
|
18
|
8
|
10
|
80.00
|
|
2025-11-28
|
27
|
0
|
27
|
79.50
|
|
2025-11-27
|
23
|
2
|
21
|
78.60
|
|
2025-11-26
|
16
|
2
|
14
|
76.20
|
|
2025-11-25
|
19
|
4
|
15
|
75.00
|
|
2025-11-21
|
19
|
11
|
8
|
71.70
|
|
2025-11-20
|
10
|
0
|
10
|
74.70
|
|
2025-11-19
|
4
|
13
|
-9
|
73.70
|
|
2025-11-18
|
8
|
12
|
-4
|
75.10
|
|
2025-11-17
|
8
|
21
|
-13
|
77.10
|
|
2025-11-14
|
0
|
50
|
-50
|
77.60
|
|
2025-11-13
|
2
|
15
|
-13
|
80.10
|
|
2025-11-12
|
17
|
1
|
16
|
81.00
|
|
2025-11-11
|
5
|
23
|
-18
|
80.00
|
|
2025-11-10
|
58
|
11
|
47
|
81.10
|
|
2025-11-07
|
0
|
42
|
-42
|
80.60
|
|
2025-11-06
|
21
|
14
|
7
|
85.00
|
|
2025-11-05
|
0
|
19
|
-19
|
84.80
|
|
2025-11-04
|
14
|
3
|
11
|
86.00
|
|
2025-11-03
|
34
|
11
|
23
|
87.50
|
|
2025-10-31
|
43
|
9
|
34
|
83.30
|
|
2025-10-28
|
5
|
1
|
4
|
81.30
|
|
2025-10-27
|
4
|
2
|
2
|
83.00
|
|
2025-10-22
|
20
|
1
|
19
|
83.20
|
|
2025-10-21
|
20
|
1
|
19
|
81.70
|
|
2025-10-17
|
0
|
24
|
-24
|
79.10
|
|
2025-10-15
|
14
|
18
|
-4
|
79.30
|
|
2025-10-14
|
20
|
28
|
-8
|
79.30
|
|
2025-10-13
|
7
|
36
|
-29
|
81.70
|
|
2025-10-09
|
15
|
8
|
7
|
84.50
|
|
2025-10-08
|
5
|
12
|
-7
|
84.60
|
|
2025-10-07
|
14
|
0
|
14
|
86.70
|
|
2025-10-03
|
11
|
5
|
6
|
85.40
|
|
2025-10-01
|
0
|
3
|
-3
|
85.90
|
|
2025-09-26
|
0
|
38
|
-38
|
83.50
|
|
2025-09-25
|
2
|
19
|
-17
|
86.30
|
|
2025-09-24
|
2
|
8
|
-6
|
88.30
|
|
2025-09-22
|
4
|
15
|
-11
|
90.90
|
|
2025-09-17
|
22
|
2
|
20
|
88.60
|
|
2025-09-16
|
12
|
1
|
11
|
87.70
|
|
2025-09-15
|
3
|
10
|
-7
|
86.10
|
|
2025-09-12
|
48
|
21
|
27
|
87.50
|
|
2025-09-11
|
0
|
36
|
-36
|
85.20
|
|
2025-09-10
|
7
|
2
|
5
|
87.90
|
|
2025-09-09
|
8
|
14
|
-6
|
87.90
|
|
2025-09-08
|
11
|
2
|
9
|
86.20
|
|
2025-09-05
|
11
|
6
|
5
|
86.60
|
|
2025-09-04
|
6
|
4
|
2
|
87.00
|
|
2025-09-03
|
4
|
1
|
3
|
84.80
|
|
2025-09-02
|
4
|
0
|
4
|
84.20
|
|
2025-09-01
|
4
|
19
|
-15
|
85.00
|
|
2025-08-29
|
10
|
3
|
7
|
89.00
|
|
2025-08-28
|
7
|
2
|
5
|
89.80
|
|
2025-08-27
|
21
|
0
|
21
|
90.20
|
|
2025-08-26
|
6
|
1
|
5
|
88.30
|
|
2025-08-22
|
2
|
11
|
-9
|
85.20
|
|
2025-08-21
|
20
|
1
|
19
|
86.60
|
|
2025-08-20
|
4
|
21
|
-17
|
85.30
|
|
2025-08-19
|
0
|
52
|
-52
|
88.20
|
|
2025-08-18
|
7
|
1
|
6
|
90.40
|
|
2025-08-15
|
15
|
9
|
6
|
92.30
|
|
2025-08-14
|
35
|
15
|
20
|
92.10
|
|
2025-08-13
|
17
|
1
|
16
|
91.60
|
|
2025-08-12
|
40
|
6
|
34
|
90.60
|
|
2025-08-11
|
9
|
14
|
-5
|
89.70
|
|
2025-08-08
|
24
|
33
|
-9
|
91.30
|
|
2025-08-07
|
17
|
7
|
10
|
91.10
|
|
2025-08-06
|
9
|
4
|
5
|
89.50
|
|
2025-08-04
|
25
|
16
|
9
|
89.70
|
|
2025-07-31
|
5
|
9
|
-4
|
85.50
|
|
2025-07-30
|
22
|
30
|
-8
|
85.70
|
|
2025-07-29
|
3
|
31
|
-28
|
88.10
|
|
2025-07-25
|
11
|
4
|
7
|
89.10
|
|
2025-07-24
|
8
|
10
|
-2
|
89.00
|
|
2025-07-23
|
38
|
1
|
37
|
88.90
|
|
2025-07-22
|
25
|
70
|
-45
|
86.60
|
|
2025-07-21
|
17
|
13
|
4
|
91.20
|
|
2025-07-18
|
17
|
62
|
-45
|
92.60
|
|
2025-07-17
|
69
|
17
|
52
|
93.60
|
|
2025-07-16
|
21
|
5
|
16
|
92.10
|
|
2025-07-15
|
14
|
12
|
2
|
93.10
|
|
2025-07-14
|
6
|
24
|
-18
|
92.50
|
|
2025-07-11
|
29
|
6
|
23
|
94.30
|
|
2025-07-09
|
16
|
49
|
-33
|
92.20
|
|
2025-07-08
|
4
|
23
|
-19
|
91.10
|
|
2025-07-07
|
30
|
10
|
20
|
92.20
|
|
2025-07-04
|
3
|
31
|
-28
|
93.50
|
|
2025-07-03
|
9
|
7
|
2
|
96.10
|
|
2025-07-02
|
15
|
13
|
2
|
94.60
|
|
2025-07-01
|
19
|
25
|
-6
|
93.70
|
|
2025-06-30
|
3
|
20
|
-17
|
94.00
|
|
2025-06-27
|
16
|
7
|
9
|
96.30
|
|
2025-06-26
|
3
|
13
|
-10
|
97.50
|
|
2025-06-25
|
33
|
19
|
14
|
99.50
|
|
2025-06-24
|
31
|
17
|
14
|
96.60
|
|
2025-06-23
|
54
|
17
|
37
|
92.80
|
|
2025-06-20
|
36
|
12
|
24
|
94.20
|
|
2025-06-19
|
1
|
41
|
-40
|
97.20
|
|
2025-06-18
|
9
|
33
|
-24
|
100.00
|
|
2025-06-17
|
66
|
16
|
50
|
100.50
|
|
2025-06-16
|
3
|
42
|
-39
|
100.00
|
|
2025-06-13
|
10
|
53
|
-43
|
100.00
|
|
2025-06-12
|
6
|
25
|
-19
|
102.50
|
|
2025-06-11
|
23
|
29
|
-6
|
101.50
|
|
2025-06-10
|
25
|
30
|
-5
|
99.40
|
|
2025-06-09
|
14
|
23
|
-9
|
98.50
|
|
2025-06-06
|
7
|
39
|
-32
|
102.00
|
|
2025-06-05
|
25
|
37
|
-12
|
101.50
|
|
2025-06-04
|
24
|
38
|
-14
|
102.00
|
|
2025-06-03
|
31
|
55
|
-24
|
101.50
|
|
2025-06-02
|
52
|
60
|
-8
|
101.50
|
|
2025-05-20
|
27
|
34
|
-7
|
115.00
|
|
2025-05-19
|
42
|
78
|
-36
|
115.00
|
|
2025-05-16
|
81
|
27
|
54
|
121.00
|
|
2025-05-15
|
61
|
75
|
-14
|
121.00
|
|
2025-05-14
|
73
|
45
|
28
|
115.00
|
|
2025-05-13
|
270
|
110
|
160
|
111.00
|
|
2025-05-12
|
55
|
14
|
41
|
107.00
|
|
2025-04-18
|
31
|
138
|
-107
|
104.50
|
|
2025-02-11
|
163
|
196
|
-33
|
111.50
|
|
2024-07-30
|
48
|
18
|
30
|
128.00
|
|
2024-07-29
|
5
|
41
|
-36
|
125.50
|
|
2024-07-26
|
44
|
28
|
16
|
131.00
|
|
2024-07-23
|
6
|
18
|
-12
|
131.00
|
|
2024-07-22
|
142
|
68
|
74
|
131.00
|
|
2024-07-17
|
37
|
17
|
20
|
148.50
|
|
2024-07-15
|
41
|
13
|
28
|
147.50
|
|
2024-07-12
|
7
|
3
|
4
|
149.50
|
|
2024-07-11
|
35
|
1
|
34
|
149.00
|
|
2024-07-10
|
15
|
8
|
7
|
149.00
|
|
2024-07-09
|
79
|
20
|
59
|
148.00
|
|
2024-07-08
|
122
|
36
|
86
|
154.00
|
|
2024-07-05
|
62
|
29
|
33
|
155.50
|
|
2024-07-04
|
14
|
23
|
-9
|
152.50
|
|
2024-07-02
|
18
|
5
|
13
|
150.00
|
|
2024-07-01
|
8
|
36
|
-28
|
148.50
|
|
2024-06-28
|
42
|
16
|
26
|
153.50
|
|
2024-06-26
|
9
|
34
|
-25
|
153.50
|
|
2024-06-25
|
44
|
27
|
17
|
154.50
|
|
2024-06-21
|
6
|
23
|
-17
|
159.00
|
|
2024-06-20
|
111
|
82
|
29
|
161.50
|
|
2024-06-19
|
4
|
45
|
-41
|
157.00
|
|
2024-06-18
|
63
|
35
|
28
|
156.00
|
|
2024-06-12
|
3
|
6
|
-3
|
142.00
|
|
2024-06-07
|
38
|
6
|
32
|
143.00
|
| 合計 | 5064 | 4553 | 511 | |
