| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
1
|
11
|
202.00
|
|
2026-06-04
|
7
|
15
|
-8
|
207.50
|
|
2026-06-03
|
10
|
0
|
10
|
220.50
|
|
2026-06-02
|
28
|
74
|
-46
|
225.00
|
|
2026-06-01
|
0
|
14
|
-14
|
245.50
|
|
2026-05-25
|
0
|
8
|
-8
|
225.50
|
|
2026-05-22
|
0
|
8
|
-8
|
211.50
|
|
2026-05-20
|
5
|
0
|
5
|
184.00
|
|
2026-05-19
|
10
|
0
|
10
|
186.00
|
|
2026-05-15
|
42
|
27
|
15
|
198.00
|
|
2026-05-14
|
37
|
27
|
10
|
202.50
|
|
2026-05-08
|
49
|
112
|
-63
|
250.50
|
|
2026-04-27
|
0
|
13
|
-13
|
236.00
|
|
2026-04-20
|
0
|
19
|
-19
|
216.50
|
|
2026-04-17
|
72
|
2
|
70
|
197.00
|
|
2026-04-16
|
1
|
34
|
-33
|
179.50
|
|
2026-04-14
|
68
|
33
|
35
|
149.00
|
|
2026-04-13
|
40
|
16
|
24
|
139.00
|
|
2026-04-10
|
14
|
74
|
-60
|
136.00
|
|
2026-04-09
|
113
|
34
|
79
|
126.50
|
|
2026-03-27
|
1
|
6
|
-5
|
112.50
|
|
2026-03-25
|
0
|
1
|
-1
|
111.50
|
|
2026-03-24
|
4
|
15
|
-11
|
110.00
|
|
2026-03-23
|
17
|
10
|
7
|
111.00
|
|
2026-03-20
|
2
|
4
|
-2
|
111.50
|
|
2026-03-19
|
0
|
9
|
-9
|
113.00
|
|
2026-03-18
|
22
|
3
|
19
|
114.00
|
|
2026-03-17
|
35
|
1
|
34
|
116.00
|
|
2026-03-13
|
1
|
5
|
-4
|
107.00
|
|
2026-03-11
|
7
|
0
|
7
|
109.50
|
|
2026-03-10
|
0
|
3
|
-3
|
107.50
|
|
2026-03-09
|
3
|
22
|
-19
|
106.00
|
|
2026-03-06
|
10
|
15
|
-5
|
112.00
|
|
2026-03-05
|
10
|
0
|
10
|
108.00
|
|
2026-03-04
|
4
|
23
|
-19
|
106.50
|
|
2026-03-02
|
0
|
9
|
-9
|
112.00
|
|
2026-02-26
|
8
|
3
|
5
|
111.00
|
|
2026-02-25
|
2
|
0
|
2
|
111.50
|
|
2026-02-23
|
23
|
0
|
23
|
113.00
|
|
2026-02-09
|
2
|
0
|
2
|
107.50
|
|
2026-02-06
|
0
|
10
|
-10
|
105.50
|
|
2026-02-04
|
3
|
0
|
3
|
108.50
|
|
2026-02-03
|
0
|
6
|
-6
|
107.50
|
|
2026-02-02
|
0
|
4
|
-4
|
107.50
|
|
2026-01-27
|
0
|
9
|
-9
|
112.50
|
|
2026-01-26
|
5
|
1
|
4
|
114.50
|
|
2026-01-23
|
11
|
5
|
6
|
113.00
|
|
2026-01-19
|
32
|
8
|
24
|
114.50
|
|
2026-01-16
|
3
|
7
|
-4
|
113.00
|
|
2026-01-15
|
16
|
0
|
16
|
113.00
|
|
2026-01-13
|
7
|
4
|
3
|
113.50
|
|
2026-01-09
|
8
|
3
|
5
|
111.50
|
|
2026-01-05
|
1
|
12
|
-11
|
108.00
|
|
2026-01-02
|
7
|
0
|
7
|
109.50
|
|
2025-12-31
|
0
|
4
|
-4
|
108.50
|
|
2025-12-30
|
2
|
18
|
-16
|
109.50
|
|
2025-12-29
|
10
|
0
|
10
|
109.50
|
|
2025-12-26
|
3
|
2
|
1
|
109.00
|
|
2025-12-24
|
2
|
7
|
-5
|
109.00
|
|
2025-12-23
|
14
|
3
|
11
|
110.00
|
|
2025-12-22
|
1
|
3
|
-2
|
110.00
|
|
2025-12-19
|
6
|
0
|
6
|
109.50
|
|
2025-12-15
|
1
|
0
|
1
|
110.50
|
|
2025-12-11
|
2
|
0
|
2
|
108.00
|
|
2025-12-10
|
0
|
2
|
-2
|
109.50
|
|
2025-12-09
|
0
|
2
|
-2
|
111.50
|
|
2025-12-04
|
0
|
1
|
-1
|
111.00
|
|
2025-12-03
|
6
|
0
|
6
|
110.50
|
|
2025-12-02
|
0
|
4
|
-4
|
111.00
|
|
2025-12-01
|
0
|
2
|
-2
|
110.50
|
|
2025-11-28
|
2
|
0
|
2
|
112.50
|
|
2025-11-27
|
2
|
7
|
-5
|
113.00
|
|
2025-11-26
|
0
|
19
|
-19
|
114.50
|
|
2025-11-21
|
0
|
4
|
-4
|
104.50
|
|
2025-11-19
|
0
|
6
|
-6
|
105.50
|
|
2025-11-17
|
0
|
4
|
-4
|
109.00
|
|
2025-11-14
|
1
|
14
|
-13
|
110.50
|
|
2025-11-13
|
0
|
16
|
-16
|
116.50
|
|
2025-11-12
|
0
|
6
|
-6
|
117.50
|
|
2025-11-11
|
0
|
8
|
-8
|
114.50
|
|
2025-11-10
|
0
|
2
|
-2
|
113.00
|
|
2025-11-07
|
0
|
8
|
-8
|
112.50
|
|
2025-11-06
|
0
|
7
|
-7
|
114.00
|
|
2025-11-04
|
1
|
21
|
-20
|
113.50
|
|
2025-10-30
|
15
|
5
|
10
|
113.00
|
|
2025-10-29
|
4
|
8
|
-4
|
113.50
|
|
2025-10-28
|
2
|
15
|
-13
|
114.50
|
|
2025-10-23
|
0
|
7
|
-7
|
116.00
|
|
2025-10-22
|
12
|
10
|
2
|
117.50
|
|
2025-10-21
|
14
|
8
|
6
|
117.50
|
|
2025-10-17
|
7
|
16
|
-9
|
117.00
|
|
2025-10-14
|
17
|
30
|
-13
|
117.00
|
|
2025-10-13
|
66
|
43
|
23
|
122.00
|
|
2025-10-07
|
30
|
14
|
16
|
125.50
|
|
2025-10-03
|
26
|
15
|
11
|
126.00
|
|
2025-10-02
|
3
|
29
|
-26
|
125.00
|
|
2025-10-01
|
11
|
35
|
-24
|
125.00
|
|
2025-09-30
|
49
|
35
|
14
|
124.50
|
|
2025-09-26
|
15
|
46
|
-31
|
122.00
|
|
2025-09-25
|
11
|
29
|
-18
|
125.50
|
|
2025-09-24
|
29
|
25
|
4
|
124.00
|
|
2025-09-23
|
6
|
21
|
-15
|
125.50
|
|
2025-09-22
|
40
|
51
|
-11
|
128.00
|
|
2025-09-19
|
36
|
80
|
-44
|
125.00
|
|
2025-09-18
|
14
|
28
|
-14
|
125.00
|
|
2025-09-17
|
14
|
30
|
-16
|
124.00
|
|
2025-09-16
|
21
|
30
|
-9
|
126.50
|
|
2025-09-15
|
22
|
36
|
-14
|
125.50
|
|
2025-09-12
|
31
|
23
|
8
|
129.50
|
|
2025-09-11
|
67
|
116
|
-49
|
131.50
|
|
2025-09-10
|
76
|
47
|
29
|
138.00
|
|
2025-09-09
|
16
|
58
|
-42
|
138.00
|
|
2025-09-08
|
84
|
30
|
54
|
138.00
|
|
2025-09-05
|
61
|
107
|
-46
|
139.50
|
|
2025-09-04
|
119
|
164
|
-45
|
141.50
|
|
2025-09-03
|
85
|
68
|
17
|
141.50
|
|
2025-09-01
|
88
|
50
|
38
|
134.00
|
|
2025-08-27
|
113
|
57
|
56
|
135.50
|
|
2025-08-26
|
64
|
141
|
-77
|
132.50
|
|
2025-08-25
|
31
|
18
|
13
|
126.00
|
|
2025-08-22
|
117
|
84
|
33
|
120.00
|
|
2025-08-21
|
18
|
15
|
3
|
115.50
|
|
2025-08-20
|
19
|
25
|
-6
|
114.50
|
|
2025-08-19
|
23
|
53
|
-30
|
118.50
|
|
2025-08-18
|
30
|
19
|
11
|
122.00
|
|
2025-08-15
|
42
|
13
|
29
|
121.00
|
|
2025-08-14
|
46
|
30
|
16
|
127.00
|
|
2025-08-13
|
114
|
28
|
86
|
129.50
|
|
2025-08-12
|
66
|
84
|
-18
|
131.00
|
|
2025-08-11
|
49
|
16
|
33
|
126.00
|
|
2025-08-07
|
32
|
6
|
26
|
120.00
|
|
2025-08-06
|
14
|
39
|
-25
|
123.00
|
|
2025-08-05
|
74
|
26
|
48
|
122.00
|
|
2025-08-04
|
68
|
15
|
53
|
120.50
|
|
2025-08-01
|
15
|
2
|
13
|
115.50
|
|
2025-07-31
|
0
|
26
|
-26
|
114.00
|
|
2025-07-30
|
33
|
13
|
20
|
116.50
|
|
2025-07-29
|
21
|
44
|
-23
|
114.50
|
|
2025-07-28
|
1
|
50
|
-49
|
114.00
|
|
2025-07-25
|
22
|
1
|
21
|
115.50
|
|
2025-07-24
|
61
|
27
|
34
|
114.50
|
|
2025-07-23
|
34
|
2
|
32
|
111.50
|
|
2025-07-22
|
1
|
34
|
-33
|
108.50
|
|
2025-07-21
|
3
|
0
|
3
|
112.50
|
|
2025-07-18
|
0
|
19
|
-19
|
112.00
|
|
2025-07-17
|
32
|
0
|
32
|
112.00
|
|
2025-07-14
|
0
|
3
|
-3
|
110.50
|
|
2025-07-11
|
0
|
37
|
-37
|
111.50
|
|
2025-07-10
|
2
|
27
|
-25
|
109.00
|
|
2025-07-09
|
6
|
13
|
-7
|
107.00
|
|
2025-07-08
|
109
|
32
|
77
|
114.00
|
|
2025-07-04
|
18
|
62
|
-44
|
119.50
|
|
2025-07-03
|
80
|
12
|
68
|
121.00
|
|
2025-07-02
|
9
|
1
|
8
|
121.00
|
|
2025-07-01
|
7
|
0
|
7
|
121.50
|
|
2025-06-24
|
5
|
17
|
-12
|
128.00
|
|
2025-06-23
|
68
|
38
|
30
|
128.50
|
|
2025-06-20
|
2
|
9
|
-7
|
124.00
|
|
2025-06-19
|
37
|
27
|
10
|
125.50
|
|
2025-06-18
|
0
|
10
|
-10
|
124.00
|
|
2025-06-17
|
12
|
4
|
8
|
124.00
|
|
2025-06-16
|
15
|
28
|
-13
|
124.00
|
|
2025-06-13
|
31
|
56
|
-25
|
122.00
|
|
2025-06-12
|
3
|
15
|
-12
|
125.00
|
|
2025-06-11
|
17
|
8
|
9
|
122.50
|
|
2025-06-09
|
14
|
3
|
11
|
124.50
|
|
2025-06-06
|
1
|
4
|
-3
|
123.50
|
|
2025-06-05
|
14
|
25
|
-11
|
123.50
|
|
2025-06-04
|
1
|
28
|
-27
|
124.50
|
|
2025-06-03
|
5
|
21
|
-16
|
121.00
|
|
2025-05-20
|
39
|
15
|
24
|
136.50
|
|
2025-05-16
|
22
|
13
|
9
|
146.00
|
|
2025-05-14
|
89
|
35
|
54
|
144.50
|
|
2025-04-18
|
133
|
122
|
11
|
125.50
|
|
2025-02-11
|
56
|
3
|
53
|
133.00
|
|
2024-07-31
|
74
|
57
|
17
|
103.00
|
|
2024-07-30
|
97
|
47
|
50
|
113.00
|
|
2024-07-29
|
47
|
22
|
25
|
115.50
|
|
2024-07-26
|
73
|
134
|
-61
|
125.50
|
|
2024-07-23
|
253
|
190
|
63
|
131.00
|
|
2024-07-16
|
29
|
132
|
-103
|
123.00
|
|
2024-07-15
|
49
|
22
|
27
|
125.50
|
|
2024-07-11
|
0
|
18
|
-18
|
117.00
|
|
2024-07-10
|
30
|
3
|
27
|
118.50
|
|
2024-07-08
|
5
|
11
|
-6
|
115.50
|
|
2024-07-05
|
32
|
5
|
27
|
119.00
|
|
2024-07-04
|
37
|
0
|
37
|
117.00
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-07-02
|
10
|
0
|
10
|
116.00
|
|
2024-07-01
|
6
|
23
|
-17
|
116.00
|
|
2024-06-28
|
9
|
0
|
9
|
117.00
|
|
2024-06-27
|
12
|
7
|
5
|
116.50
|
|
2024-06-25
|
6
|
13
|
-7
|
115.00
|
|
2024-06-24
|
42
|
21
|
21
|
117.00
|
|
2024-06-21
|
94
|
80
|
14
|
115.00
|
|
2024-06-20
|
27
|
40
|
-13
|
112.00
|
|
2024-06-19
|
1
|
8
|
-7
|
110.50
|
|
2024-06-18
|
1
|
21
|
-20
|
110.00
|
|
2024-06-14
|
6
|
3
|
3
|
110.00
|
|
2024-06-13
|
5
|
8
|
-3
|
109.00
|
|
2024-06-12
|
1
|
6
|
-5
|
110.00
|
|
2024-06-11
|
4
|
26
|
-22
|
110.50
|
|
2024-06-07
|
12
|
1
|
11
|
113.00
|
|
2024-06-06
|
0
|
35
|
-35
|
109.00
|
| 合計 | 4796 | 4697 | 99 | |
