| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
6
|
14
|
60.70
|
|
2026-06-03
|
9
|
1
|
8
|
56.40
|
|
2026-06-01
|
17
|
0
|
17
|
56.40
|
|
2026-05-28
|
2
|
44
|
-42
|
55.60
|
|
2026-05-27
|
0
|
18
|
-18
|
56.80
|
|
2026-05-26
|
15
|
5
|
10
|
57.50
|
|
2026-05-25
|
16
|
31
|
-15
|
57.90
|
|
2026-05-22
|
17
|
29
|
-12
|
59.30
|
|
2026-05-21
|
16
|
0
|
16
|
60.20
|
|
2026-05-20
|
1
|
2
|
-1
|
58.80
|
|
2026-05-19
|
2
|
5
|
-3
|
59.40
|
|
2026-05-18
|
12
|
19
|
-7
|
60.40
|
|
2026-05-15
|
23
|
1
|
22
|
60.10
|
|
2026-05-14
|
8
|
1
|
7
|
59.60
|
|
2026-05-13
|
11
|
7
|
4
|
58.70
|
|
2026-05-11
|
22
|
6
|
16
|
60.40
|
|
2026-05-08
|
14
|
6
|
8
|
61.60
|
|
2026-05-07
|
25
|
5
|
20
|
61.40
|
|
2026-05-06
|
24
|
6
|
18
|
60.90
|
|
2026-05-05
|
39
|
4
|
35
|
61.10
|
|
2026-05-04
|
29
|
2
|
27
|
60.70
|
|
2026-04-29
|
12
|
3
|
9
|
58.40
|
|
2026-04-28
|
4
|
2
|
2
|
58.40
|
|
2026-04-27
|
5
|
15
|
-10
|
58.80
|
|
2026-04-23
|
9
|
2
|
7
|
58.90
|
|
2026-04-21
|
0
|
3
|
-3
|
58.50
|
|
2026-04-13
|
0
|
8
|
-8
|
59.00
|
|
2026-04-10
|
0
|
18
|
-18
|
58.90
|
|
2026-04-09
|
0
|
9
|
-9
|
59.00
|
|
2026-04-01
|
1
|
7
|
-6
|
61.60
|
|
2026-03-31
|
2
|
14
|
-12
|
61.90
|
|
2026-03-30
|
2
|
6
|
-4
|
62.00
|
|
2026-03-26
|
2
|
9
|
-7
|
61.90
|
|
2026-03-25
|
1
|
38
|
-37
|
63.20
|
|
2026-03-23
|
29
|
11
|
18
|
62.00
|
|
2026-03-18
|
0
|
15
|
-15
|
58.90
|
|
2026-03-16
|
8
|
0
|
8
|
59.30
|
|
2026-03-13
|
0
|
2
|
-2
|
58.90
|
|
2026-03-10
|
8
|
0
|
8
|
60.00
|
|
2026-03-09
|
0
|
29
|
-29
|
57.80
|
|
2026-03-05
|
1
|
12
|
-11
|
61.30
|
|
2026-03-04
|
0
|
50
|
-50
|
60.00
|
|
2026-03-03
|
0
|
58
|
-58
|
62.70
|
|
2026-02-26
|
9
|
0
|
9
|
64.60
|
|
2026-02-24
|
2
|
29
|
-27
|
64.20
|
|
2026-02-23
|
9
|
15
|
-6
|
65.10
|
|
2026-02-11
|
0
|
108
|
-108
|
65.60
|
|
2026-02-09
|
4
|
49
|
-45
|
66.10
|
|
2026-02-06
|
64
|
36
|
28
|
70.30
|
|
2026-02-05
|
4
|
9
|
-5
|
66.40
|
|
2026-02-04
|
4
|
11
|
-7
|
66.70
|
|
2026-02-03
|
7
|
87
|
-80
|
66.70
|
|
2026-02-02
|
0
|
38
|
-38
|
65.10
|
|
2026-01-30
|
7
|
25
|
-18
|
67.90
|
|
2026-01-28
|
0
|
11
|
-11
|
69.30
|
|
2026-01-26
|
17
|
6
|
11
|
69.60
|
|
2026-01-23
|
31
|
3
|
28
|
66.70
|
|
2026-01-22
|
0
|
25
|
-25
|
65.50
|
|
2026-01-21
|
4
|
81
|
-77
|
65.80
|
|
2026-01-20
|
0
|
12
|
-12
|
67.70
|
|
2026-01-19
|
19
|
2
|
17
|
69.20
|
|
2026-01-16
|
0
|
10
|
-10
|
68.00
|
|
2026-01-14
|
34
|
0
|
34
|
69.00
|
|
2026-01-12
|
55
|
0
|
55
|
68.60
|
|
2026-01-08
|
2
|
9
|
-7
|
66.70
|
|
2026-01-07
|
8
|
12
|
-4
|
67.20
|
|
2026-01-05
|
1
|
25
|
-24
|
66.90
|
|
2026-01-02
|
22
|
6
|
16
|
69.60
|
|
2025-12-31
|
5
|
2
|
3
|
70.10
|
|
2025-12-29
|
42
|
3
|
39
|
68.70
|
|
2025-12-26
|
17
|
26
|
-9
|
67.70
|
|
2025-12-24
|
3
|
17
|
-14
|
67.70
|
|
2025-12-22
|
16
|
7
|
9
|
67.90
|
|
2025-12-19
|
14
|
1
|
13
|
67.80
|
|
2025-12-18
|
2
|
17
|
-15
|
68.00
|
|
2025-12-15
|
5
|
1
|
4
|
67.20
|
|
2025-12-11
|
16
|
5
|
11
|
68.30
|
|
2025-12-10
|
11
|
5
|
6
|
67.80
|
|
2025-12-08
|
24
|
19
|
5
|
70.20
|
|
2025-12-05
|
20
|
4
|
16
|
69.90
|
|
2025-12-04
|
0
|
62
|
-62
|
69.70
|
|
2025-12-03
|
6
|
1
|
5
|
68.40
|
|
2025-12-02
|
3
|
0
|
3
|
67.30
|
|
2025-12-01
|
22
|
4
|
18
|
66.80
|
|
2025-11-28
|
16
|
2
|
14
|
67.50
|
|
2025-11-27
|
6
|
0
|
6
|
66.30
|
|
2025-11-26
|
9
|
0
|
9
|
66.10
|
|
2025-11-25
|
11
|
1
|
10
|
65.10
|
|
2025-11-24
|
10
|
0
|
10
|
64.20
|
|
2025-11-21
|
2
|
9
|
-7
|
63.00
|
|
2025-11-20
|
5
|
4
|
1
|
63.50
|
|
2025-11-19
|
5
|
34
|
-29
|
63.30
|
|
2025-11-18
|
19
|
24
|
-5
|
64.30
|
|
2025-11-17
|
1
|
8
|
-7
|
64.00
|
|
2025-11-14
|
17
|
1
|
16
|
65.40
|
|
2025-11-13
|
8
|
19
|
-11
|
66.20
|
|
2025-11-12
|
11
|
0
|
11
|
66.80
|
|
2025-11-11
|
9
|
0
|
9
|
65.80
|
|
2025-11-10
|
16
|
6
|
10
|
65.50
|
|
2025-11-06
|
9
|
4
|
5
|
64.50
|
|
2025-11-05
|
23
|
8
|
15
|
64.20
|
|
2025-11-04
|
11
|
8
|
3
|
65.10
|
|
2025-11-03
|
4
|
6
|
-2
|
66.10
|
|
2025-10-31
|
3
|
1
|
2
|
66.20
|
|
2025-10-29
|
10
|
5
|
5
|
66.00
|
|
2025-10-28
|
10
|
7
|
3
|
65.90
|
|
2025-10-27
|
1
|
6
|
-5
|
66.50
|
|
2025-10-23
|
2
|
15
|
-13
|
67.30
|
|
2025-10-22
|
9
|
5
|
4
|
67.60
|
|
2025-10-21
|
20
|
6
|
14
|
67.60
|
|
2025-10-20
|
8
|
12
|
-4
|
66.70
|
|
2025-10-17
|
1
|
9
|
-8
|
67.40
|
|
2025-10-16
|
1
|
6
|
-5
|
67.40
|
|
2025-10-15
|
8
|
25
|
-17
|
67.00
|
|
2025-10-14
|
4
|
24
|
-20
|
67.00
|
|
2025-10-09
|
14
|
26
|
-12
|
69.20
|
|
2025-10-07
|
7
|
3
|
4
|
72.00
|
|
2025-10-03
|
28
|
22
|
6
|
72.30
|
|
2025-10-02
|
13
|
19
|
-6
|
73.00
|
|
2025-10-01
|
4
|
13
|
-9
|
72.40
|
|
2025-09-30
|
48
|
9
|
39
|
72.20
|
|
2025-09-26
|
46
|
160
|
-114
|
74.70
|
|
2025-09-24
|
42
|
9
|
33
|
79.40
|
|
2025-09-23
|
15
|
7
|
8
|
78.70
|
|
2025-09-22
|
24
|
3
|
21
|
76.80
|
|
2025-09-16
|
1
|
69
|
-68
|
77.20
|
|
2025-09-15
|
22
|
49
|
-27
|
79.00
|
|
2025-09-11
|
11
|
33
|
-22
|
73.70
|
|
2025-09-10
|
37
|
19
|
18
|
74.30
|
|
2025-09-09
|
13
|
4
|
9
|
72.90
|
|
2025-09-08
|
19
|
3
|
16
|
72.10
|
|
2025-09-05
|
25
|
3
|
22
|
72.00
|
|
2025-09-04
|
36
|
0
|
36
|
73.20
|
|
2025-09-03
|
17
|
0
|
17
|
77.40
|
|
2025-09-02
|
9
|
20
|
-11
|
79.90
|
|
2025-09-01
|
15
|
34
|
-19
|
80.90
|
|
2025-08-28
|
24
|
34
|
-10
|
80.80
|
|
2025-08-27
|
33
|
5
|
28
|
80.80
|
|
2025-08-26
|
53
|
76
|
-23
|
82.20
|
|
2025-08-21
|
7
|
5
|
2
|
69.20
|
|
2025-08-20
|
7
|
16
|
-9
|
68.20
|
|
2025-08-19
|
24
|
49
|
-25
|
70.20
|
|
2025-08-15
|
7
|
1
|
6
|
66.30
|
|
2025-08-14
|
14
|
0
|
14
|
65.50
|
|
2025-08-13
|
5
|
23
|
-18
|
65.00
|
|
2025-08-12
|
22
|
0
|
22
|
65.40
|
|
2025-08-11
|
9
|
0
|
9
|
65.20
|
|
2025-08-07
|
1
|
11
|
-10
|
64.40
|
|
2025-08-06
|
1
|
7
|
-6
|
64.80
|
|
2025-08-05
|
11
|
1
|
10
|
65.00
|
|
2025-08-04
|
14
|
1
|
13
|
63.20
|
|
2025-08-01
|
6
|
2
|
4
|
62.60
|
|
2025-07-30
|
14
|
1
|
13
|
62.80
|
|
2025-07-29
|
6
|
12
|
-6
|
63.30
|
|
2025-07-28
|
3
|
1
|
2
|
64.20
|
|
2025-07-25
|
8
|
3
|
5
|
64.80
|
|
2025-07-24
|
1
|
6
|
-5
|
65.30
|
|
2025-07-23
|
29
|
3
|
26
|
65.60
|
|
2025-07-22
|
11
|
2
|
9
|
64.60
|
|
2025-07-18
|
1
|
10
|
-9
|
64.40
|
|
2025-07-17
|
4
|
2
|
2
|
64.80
|
|
2025-07-15
|
1
|
0
|
1
|
62.70
|
|
2025-07-14
|
0
|
11
|
-11
|
62.00
|
|
2025-07-10
|
1
|
17
|
-16
|
62.60
|
|
2025-07-09
|
5
|
10
|
-5
|
62.40
|
|
2025-07-07
|
1
|
14
|
-13
|
63.70
|
|
2025-07-04
|
1
|
20
|
-19
|
64.50
|
|
2025-07-03
|
8
|
3
|
5
|
67.60
|
|
2025-07-02
|
11
|
2
|
9
|
67.70
|
|
2025-07-01
|
5
|
12
|
-7
|
68.00
|
|
2025-06-30
|
0
|
7
|
-7
|
69.00
|
|
2025-06-27
|
9
|
5
|
4
|
68.60
|
|
2025-06-26
|
1
|
6
|
-5
|
68.50
|
|
2025-06-25
|
9
|
6
|
3
|
69.20
|
|
2025-06-24
|
24
|
3
|
21
|
69.60
|
|
2025-06-23
|
17
|
6
|
11
|
67.40
|
|
2025-06-20
|
2
|
11
|
-9
|
66.40
|
|
2025-06-19
|
2
|
9
|
-7
|
66.10
|
|
2025-06-18
|
7
|
5
|
2
|
67.20
|
|
2025-06-17
|
13
|
7
|
6
|
66.30
|
|
2025-06-16
|
3
|
9
|
-6
|
65.90
|
|
2025-06-13
|
0
|
50
|
-50
|
66.60
|
|
2025-06-11
|
10
|
13
|
-3
|
68.60
|
|
2025-06-09
|
8
|
17
|
-9
|
67.80
|
|
2025-06-06
|
2
|
5
|
-3
|
67.80
|
|
2025-06-05
|
0
|
8
|
-8
|
69.30
|
|
2025-06-04
|
2
|
11
|
-9
|
70.00
|
|
2025-06-03
|
3
|
1
|
2
|
68.70
|
|
2025-06-02
|
3
|
18
|
-15
|
67.10
|
|
2025-05-20
|
4
|
22
|
-18
|
75.10
|
|
2025-05-19
|
9
|
6
|
3
|
75.80
|
|
2025-05-15
|
48
|
16
|
32
|
76.70
|
|
2025-05-14
|
32
|
2
|
30
|
73.40
|
|
2025-05-12
|
20
|
2
|
18
|
73.50
|
|
2025-04-18
|
3
|
6
|
-3
|
66.60
|
|
2025-02-11
|
43
|
10
|
33
|
81.60
|
|
2024-07-31
|
16
|
48
|
-32
|
99.00
|
|
2024-07-30
|
130
|
47
|
83
|
99.90
|
|
2024-07-29
|
25
|
171
|
-146
|
98.00
|
|
2024-07-26
|
44
|
68
|
-24
|
104.00
|
|
2024-07-23
|
221
|
151
|
70
|
108.00
|
|
2024-07-22
|
121
|
162
|
-41
|
103.00
|
|
2024-07-18
|
151
|
133
|
18
|
102.00
|
|
2024-07-17
|
81
|
11
|
70
|
105.50
|
|
2024-07-16
|
15
|
44
|
-29
|
105.50
|
|
2024-07-15
|
101
|
80
|
21
|
108.50
|
|
2024-07-11
|
6
|
17
|
-11
|
105.00
|
|
2024-07-10
|
46
|
79
|
-33
|
104.00
|
|
2024-07-09
|
134
|
262
|
-128
|
104.50
|
|
2024-07-08
|
103
|
72
|
31
|
115.50
|
|
2024-07-05
|
85
|
17
|
68
|
114.00
|
|
2024-07-02
|
37
|
76
|
-39
|
115.50
|
|
2024-07-01
|
23
|
126
|
-103
|
118.50
|
|
2024-06-28
|
255
|
170
|
85
|
120.00
|
|
2024-06-27
|
147
|
189
|
-42
|
119.50
|
|
2024-06-26
|
122
|
36
|
86
|
117.00
|
|
2024-06-24
|
39
|
85
|
-46
|
111.00
|
|
2024-06-20
|
108
|
88
|
20
|
115.00
|
|
2024-06-18
|
101
|
187
|
-86
|
113.00
|
|
2024-06-17
|
135
|
100
|
35
|
106.50
|
|
2024-06-14
|
122
|
108
|
14
|
99.90
|
|
2024-06-12
|
57
|
88
|
-31
|
99.80
|
|
2024-06-06
|
122
|
99
|
23
|
92.00
|
| 合計 | 4799 | 5387 | -588 | |
