| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
104.00
|
|
2026-06-04
|
8
|
3
|
5
|
106.50
|
|
2026-06-02
|
14
|
3
|
11
|
110.00
|
|
2026-06-01
|
3
|
1
|
2
|
110.50
|
|
2026-05-28
|
0
|
4
|
-4
|
109.50
|
|
2026-05-27
|
23
|
3
|
20
|
113.00
|
|
2026-05-26
|
1
|
4
|
-3
|
112.00
|
|
2026-05-25
|
3
|
0
|
3
|
112.00
|
|
2026-05-21
|
0
|
1
|
-1
|
111.50
|
|
2026-05-19
|
0
|
2
|
-2
|
106.00
|
|
2026-05-18
|
5
|
1
|
4
|
110.00
|
|
2026-05-15
|
0
|
7
|
-7
|
107.00
|
|
2026-05-14
|
2
|
6
|
-4
|
113.00
|
|
2026-05-13
|
2
|
8
|
-6
|
116.00
|
|
2026-05-12
|
2
|
9
|
-7
|
118.50
|
|
2026-05-08
|
0
|
3
|
-3
|
103.00
|
|
2026-05-07
|
13
|
3
|
10
|
101.50
|
|
2026-05-06
|
0
|
2
|
-2
|
101.00
|
|
2026-05-05
|
3
|
0
|
3
|
103.50
|
|
2026-05-04
|
3
|
5
|
-2
|
102.00
|
|
2026-04-30
|
1
|
3
|
-2
|
101.50
|
|
2026-04-29
|
0
|
3
|
-3
|
99.60
|
|
2026-04-28
|
0
|
2
|
-2
|
98.70
|
|
2026-04-24
|
0
|
1
|
-1
|
99.80
|
|
2026-04-23
|
0
|
5
|
-5
|
101.50
|
|
2026-04-21
|
0
|
5
|
-5
|
101.50
|
|
2026-04-20
|
2
|
0
|
2
|
100.00
|
|
2026-04-16
|
1
|
3
|
-2
|
102.00
|
|
2026-04-15
|
1
|
2
|
-1
|
99.20
|
|
2026-04-14
|
1
|
6
|
-5
|
99.40
|
|
2026-04-10
|
14
|
8
|
6
|
91.10
|
|
2026-04-02
|
1
|
4
|
-3
|
88.50
|
|
2026-04-01
|
2
|
6
|
-4
|
90.40
|
|
2026-03-30
|
0
|
3
|
-3
|
89.00
|
|
2026-03-26
|
0
|
4
|
-4
|
90.00
|
|
2026-03-23
|
2
|
1
|
1
|
89.90
|
|
2026-03-19
|
1
|
2
|
-1
|
89.80
|
|
2026-03-18
|
1
|
2
|
-1
|
93.30
|
|
2026-03-16
|
2
|
1
|
1
|
89.90
|
|
2026-03-13
|
0
|
1
|
-1
|
89.90
|
|
2026-03-12
|
0
|
1
|
-1
|
91.60
|
|
2026-03-11
|
0
|
2
|
-2
|
93.30
|
|
2026-03-10
|
1
|
3
|
-2
|
91.80
|
|
2026-03-09
|
3
|
11
|
-8
|
91.00
|
|
2026-03-05
|
5
|
2
|
3
|
97.20
|
|
2026-03-04
|
12
|
19
|
-7
|
96.50
|
|
2026-02-25
|
4
|
0
|
4
|
118.00
|
|
2026-02-23
|
13
|
2
|
11
|
116.50
|
|
2026-02-09
|
3
|
2
|
1
|
107.00
|
|
2026-02-06
|
5
|
8
|
-3
|
104.50
|
|
2026-02-04
|
1
|
3
|
-2
|
107.00
|
|
2026-02-03
|
0
|
6
|
-6
|
105.50
|
|
2026-02-02
|
3
|
1
|
2
|
107.00
|
|
2026-01-30
|
0
|
3
|
-3
|
108.00
|
|
2026-01-29
|
0
|
16
|
-16
|
113.50
|
|
2026-01-28
|
2
|
4
|
-2
|
114.00
|
|
2026-01-27
|
1
|
36
|
-35
|
113.50
|
|
2026-01-26
|
0
|
3
|
-3
|
115.50
|
|
2026-01-23
|
4
|
0
|
4
|
116.50
|
|
2026-01-22
|
0
|
10
|
-10
|
114.50
|
|
2026-01-21
|
0
|
6
|
-6
|
117.50
|
|
2026-01-20
|
14
|
3
|
11
|
122.00
|
|
2026-01-19
|
0
|
2
|
-2
|
121.00
|
|
2026-01-16
|
2
|
8
|
-6
|
119.50
|
|
2026-01-15
|
0
|
14
|
-14
|
121.50
|
|
2026-01-14
|
0
|
15
|
-15
|
126.50
|
|
2026-01-13
|
9
|
46
|
-37
|
129.00
|
|
2026-01-09
|
0
|
1
|
-1
|
118.50
|
|
2026-01-08
|
2
|
1
|
1
|
117.50
|
|
2026-01-07
|
2
|
1
|
1
|
118.00
|
|
2026-01-02
|
4
|
0
|
4
|
116.50
|
|
2025-12-31
|
1
|
0
|
1
|
117.00
|
|
2025-12-26
|
0
|
2
|
-2
|
115.50
|
|
2025-12-24
|
1
|
0
|
1
|
115.00
|
|
2025-12-23
|
0
|
1
|
-1
|
114.00
|
|
2025-12-22
|
11
|
0
|
11
|
113.50
|
|
2025-12-18
|
5
|
2
|
3
|
110.50
|
|
2025-12-15
|
2
|
0
|
2
|
116.50
|
|
2025-12-12
|
2
|
0
|
2
|
114.50
|
|
2025-12-11
|
2
|
18
|
-16
|
114.50
|
|
2025-12-09
|
8
|
2
|
6
|
111.00
|
|
2025-12-04
|
9
|
2
|
7
|
117.00
|
|
2025-12-03
|
1
|
2
|
-1
|
118.50
|
|
2025-12-02
|
5
|
2
|
3
|
119.00
|
|
2025-12-01
|
1
|
4
|
-3
|
119.00
|
|
2025-11-28
|
7
|
16
|
-9
|
118.50
|
|
2025-11-27
|
8
|
6
|
2
|
114.00
|
|
2025-11-26
|
10
|
2
|
8
|
113.00
|
|
2025-11-25
|
2
|
8
|
-6
|
111.50
|
|
2025-11-20
|
1
|
7
|
-6
|
108.00
|
|
2025-11-19
|
1
|
9
|
-8
|
106.00
|
|
2025-11-18
|
4
|
8
|
-4
|
107.50
|
|
2025-11-17
|
44
|
7
|
37
|
108.00
|
|
2025-11-14
|
21
|
2
|
19
|
109.50
|
|
2025-11-13
|
22
|
7
|
15
|
112.00
|
|
2025-11-12
|
33
|
1
|
32
|
117.00
|
|
2025-11-11
|
14
|
1
|
13
|
123.50
|
|
2025-11-07
|
2
|
4
|
-2
|
133.50
|
|
2025-11-06
|
0
|
2
|
-2
|
139.00
|
|
2025-11-05
|
1
|
5
|
-4
|
138.00
|
|
2025-11-04
|
0
|
2
|
-2
|
136.00
|
|
2025-11-03
|
0
|
5
|
-5
|
139.50
|
|
2025-10-31
|
0
|
6
|
-6
|
141.00
|
|
2025-10-30
|
1
|
0
|
1
|
144.00
|
|
2025-10-28
|
1
|
0
|
1
|
142.00
|
|
2025-10-23
|
0
|
1
|
-1
|
137.50
|
|
2025-10-22
|
4
|
1
|
3
|
138.00
|
|
2025-10-21
|
10
|
0
|
10
|
138.50
|
|
2025-10-20
|
5
|
0
|
5
|
136.00
|
|
2025-10-17
|
0
|
3
|
-3
|
136.50
|
|
2025-10-16
|
10
|
0
|
10
|
135.00
|
|
2025-10-13
|
3
|
17
|
-14
|
137.50
|
|
2025-10-08
|
0
|
1
|
-1
|
140.00
|
|
2025-10-07
|
0
|
2
|
-2
|
141.50
|
|
2025-10-02
|
0
|
1
|
-1
|
140.00
|
|
2025-10-01
|
0
|
1
|
-1
|
141.50
|
|
2025-09-30
|
0
|
1
|
-1
|
140.00
|
|
2025-09-26
|
0
|
6
|
-6
|
137.00
|
|
2025-09-25
|
0
|
2
|
-2
|
139.00
|
|
2025-09-24
|
0
|
3
|
-3
|
140.00
|
|
2025-09-22
|
0
|
2
|
-2
|
143.00
|
|
2025-09-18
|
2
|
5
|
-3
|
142.00
|
|
2025-09-17
|
0
|
4
|
-4
|
142.50
|
|
2025-09-16
|
0
|
3
|
-3
|
143.50
|
|
2025-09-15
|
0
|
7
|
-7
|
145.00
|
|
2025-09-12
|
3
|
8
|
-5
|
145.00
|
|
2025-09-11
|
2
|
37
|
-35
|
147.00
|
|
2025-09-10
|
6
|
3
|
3
|
155.00
|
|
2025-09-09
|
6
|
7
|
-1
|
154.50
|
|
2025-09-08
|
3
|
1
|
2
|
157.50
|
|
2025-09-04
|
11
|
1
|
10
|
154.00
|
|
2025-09-03
|
4
|
2
|
2
|
150.50
|
|
2025-09-02
|
0
|
6
|
-6
|
149.50
|
|
2025-09-01
|
0
|
6
|
-6
|
151.50
|
|
2025-08-27
|
41
|
1
|
40
|
156.00
|
|
2025-08-26
|
2
|
1
|
1
|
149.00
|
|
2025-08-25
|
1
|
3
|
-2
|
149.00
|
|
2025-08-22
|
0
|
1
|
-1
|
144.50
|
|
2025-08-20
|
1
|
11
|
-10
|
146.00
|
|
2025-08-19
|
0
|
15
|
-15
|
147.50
|
|
2025-08-18
|
10
|
4
|
6
|
151.00
|
|
2025-08-15
|
2
|
0
|
2
|
149.50
|
|
2025-08-12
|
6
|
3
|
3
|
147.50
|
|
2025-08-11
|
1
|
17
|
-16
|
149.50
|
|
2025-08-08
|
0
|
2
|
-2
|
156.00
|
|
2025-08-06
|
0
|
1
|
-1
|
156.00
|
|
2025-08-04
|
1
|
5
|
-4
|
155.00
|
|
2025-08-01
|
9
|
17
|
-8
|
158.50
|
|
2025-07-31
|
0
|
9
|
-9
|
153.50
|
|
2025-07-30
|
0
|
5
|
-5
|
152.00
|
|
2025-07-28
|
0
|
7
|
-7
|
153.50
|
|
2025-07-25
|
8
|
1
|
7
|
154.00
|
|
2025-07-24
|
6
|
12
|
-6
|
153.50
|
|
2025-07-23
|
6
|
1
|
5
|
160.00
|
|
2025-07-18
|
0
|
2
|
-2
|
158.00
|
|
2025-07-17
|
2
|
4
|
-2
|
159.50
|
|
2025-07-16
|
4
|
15
|
-11
|
156.50
|
|
2025-07-15
|
4
|
2
|
2
|
153.50
|
|
2025-07-14
|
4
|
23
|
-19
|
151.50
|
|
2025-07-11
|
14
|
2
|
12
|
158.50
|
|
2025-07-10
|
13
|
2
|
11
|
156.00
|
|
2025-07-09
|
19
|
5
|
14
|
155.00
|
|
2025-07-08
|
5
|
6
|
-1
|
154.50
|
|
2025-07-07
|
6
|
2
|
4
|
154.50
|
|
2025-07-04
|
19
|
13
|
6
|
160.50
|
|
2025-07-02
|
6
|
3
|
3
|
159.50
|
|
2025-07-01
|
2
|
0
|
2
|
156.00
|
|
2025-06-30
|
1
|
4
|
-3
|
154.00
|
|
2025-06-27
|
2
|
5
|
-3
|
158.00
|
|
2025-06-26
|
5
|
11
|
-6
|
157.50
|
|
2025-06-25
|
65
|
12
|
53
|
154.00
|
|
2025-06-24
|
18
|
8
|
10
|
153.50
|
|
2025-06-20
|
7
|
23
|
-16
|
150.00
|
|
2025-06-19
|
5
|
11
|
-6
|
151.50
|
|
2025-06-18
|
17
|
54
|
-37
|
152.00
|
|
2025-06-17
|
1
|
45
|
-44
|
153.50
|
|
2025-06-16
|
6
|
27
|
-21
|
152.00
|
|
2025-06-12
|
1
|
12
|
-11
|
153.00
|
|
2025-06-11
|
5
|
1
|
4
|
159.00
|
|
2025-06-10
|
16
|
1
|
15
|
156.00
|
|
2025-06-06
|
1
|
0
|
1
|
170.00
|
|
2025-06-05
|
3
|
2
|
1
|
170.50
|
|
2025-06-04
|
5
|
0
|
5
|
169.50
|
|
2025-06-02
|
0
|
6
|
-6
|
165.00
|
|
2025-05-19
|
13
|
10
|
3
|
172.50
|
|
2025-05-16
|
2
|
6
|
-4
|
181.00
|
|
2025-05-15
|
4
|
16
|
-12
|
183.50
|
|
2025-05-14
|
7
|
13
|
-6
|
186.50
|
|
2025-05-13
|
11
|
22
|
-11
|
184.50
|
|
2025-04-18
|
3
|
7
|
-4
|
163.50
|
|
2024-07-31
|
19
|
16
|
3
|
220.50
|
|
2024-07-29
|
10
|
18
|
-8
|
210.50
|
|
2024-07-26
|
42
|
32
|
10
|
219.00
|
|
2024-07-23
|
6
|
13
|
-7
|
227.50
|
|
2024-07-22
|
64
|
37
|
27
|
222.00
|
|
2024-07-18
|
23
|
17
|
6
|
234.00
|
|
2024-07-17
|
8
|
38
|
-30
|
237.00
|
|
2024-07-16
|
50
|
26
|
24
|
239.50
|
|
2024-07-15
|
3
|
10
|
-7
|
232.00
|
|
2024-07-12
|
21
|
36
|
-15
|
236.00
|
|
2024-07-11
|
40
|
90
|
-50
|
235.00
|
|
2024-07-10
|
64
|
46
|
18
|
236.50
|
|
2024-07-09
|
41
|
25
|
16
|
235.00
|
|
2024-07-08
|
29
|
91
|
-62
|
237.00
|
|
2024-07-05
|
56
|
39
|
17
|
253.00
|
|
2024-07-03
|
19
|
43
|
-24
|
|
|
2024-07-01
|
103
|
73
|
30
|
249.50
|
|
2024-06-28
|
35
|
8
|
27
|
239.50
|
|
2024-06-27
|
44
|
29
|
15
|
244.50
|
|
2024-06-25
|
75
|
62
|
13
|
241.50
|
|
2024-06-21
|
65
|
31
|
34
|
246.50
|
|
2024-06-20
|
17
|
14
|
3
|
241.00
|
|
2024-06-19
|
6
|
20
|
-14
|
237.00
|
|
2024-06-18
|
95
|
110
|
-15
|
243.00
|
|
2024-06-17
|
55
|
73
|
-18
|
239.00
|
|
2024-06-13
|
185
|
51
|
134
|
226.50
|
|
2024-06-12
|
113
|
77
|
36
|
221.50
|
|
2024-06-07
|
157
|
126
|
31
|
243.00
|
| 合計 | 2327 | 2366 | -39 | |
