| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
17
|
-16
|
83.90
|
|
2026-06-04
|
50
|
154
|
-104
|
88.20
|
|
2026-06-03
|
90
|
9
|
81
|
87.00
|
|
2026-06-02
|
57
|
78
|
-21
|
84.40
|
|
2026-06-01
|
19
|
33
|
-14
|
85.30
|
|
2026-05-29
|
296
|
22
|
274
|
86.00
|
|
2026-05-25
|
24
|
46
|
-22
|
83.20
|
|
2026-05-21
|
113
|
12
|
101
|
81.60
|
|
2026-05-20
|
31
|
4
|
27
|
78.80
|
|
2026-05-15
|
4
|
29
|
-25
|
81.10
|
|
2026-05-14
|
0
|
80
|
-80
|
82.40
|
|
2026-05-13
|
37
|
73
|
-36
|
87.50
|
|
2026-05-11
|
16
|
8
|
8
|
86.90
|
|
2026-05-07
|
41
|
15
|
26
|
86.90
|
|
2026-05-05
|
23
|
7
|
16
|
83.80
|
|
2026-05-04
|
51
|
7
|
44
|
84.70
|
|
2026-04-30
|
28
|
11
|
17
|
84.00
|
|
2026-04-29
|
5
|
9
|
-4
|
82.50
|
|
2026-04-28
|
4
|
12
|
-8
|
81.60
|
|
2026-04-24
|
9
|
24
|
-15
|
82.30
|
|
2026-04-23
|
24
|
5
|
19
|
85.40
|
|
2026-04-21
|
9
|
5
|
4
|
89.30
|
|
2026-04-16
|
6
|
1
|
5
|
86.50
|
|
2026-04-13
|
6
|
1
|
5
|
82.80
|
|
2026-04-07
|
14
|
2
|
12
|
82.30
|
|
2026-04-02
|
1
|
17
|
-16
|
85.00
|
|
2026-04-01
|
13
|
0
|
13
|
88.90
|
|
2026-03-25
|
8
|
1
|
7
|
92.80
|
|
2026-03-24
|
20
|
4
|
16
|
90.70
|
|
2026-03-23
|
0
|
15
|
-15
|
91.50
|
|
2026-03-19
|
2
|
23
|
-21
|
96.90
|
|
2026-03-18
|
12
|
36
|
-24
|
99.30
|
|
2026-03-17
|
22
|
0
|
22
|
102.00
|
|
2026-03-12
|
3
|
19
|
-16
|
107.50
|
|
2026-03-11
|
18
|
2
|
16
|
110.50
|
|
2026-03-10
|
5
|
24
|
-19
|
105.00
|
|
2026-03-06
|
0
|
39
|
-39
|
107.50
|
|
2026-03-05
|
12
|
57
|
-45
|
108.50
|
|
2026-03-04
|
992
|
138
|
854
|
110.50
|
|
2026-03-03
|
40
|
61
|
-21
|
107.50
|
|
2026-03-02
|
3
|
14
|
-11
|
109.50
|
|
2026-02-26
|
135
|
778
|
-643
|
109.50
|
|
2026-02-24
|
9
|
20
|
-11
|
103.50
|
|
2026-02-23
|
31
|
41
|
-10
|
102.50
|
|
2026-02-06
|
3
|
11
|
-8
|
105.50
|
|
2026-02-04
|
31
|
11
|
20
|
110.00
|
|
2026-02-03
|
0
|
30
|
-30
|
107.00
|
|
2026-02-02
|
38
|
7
|
31
|
107.50
|
|
2026-01-30
|
5
|
28
|
-23
|
108.00
|
|
2026-01-29
|
34
|
59
|
-25
|
113.50
|
|
2026-01-28
|
63
|
14
|
49
|
119.50
|
|
2026-01-27
|
3
|
37
|
-34
|
116.00
|
|
2026-01-23
|
19
|
42
|
-23
|
118.00
|
|
2026-01-22
|
57
|
26
|
31
|
107.50
|
|
2026-01-21
|
23
|
34
|
-11
|
103.00
|
|
2026-01-19
|
64
|
184
|
-120
|
109.00
|
|
2026-01-15
|
14
|
27
|
-13
|
95.40
|
|
2026-01-14
|
76
|
20
|
56
|
97.30
|
|
2026-01-12
|
45
|
26
|
19
|
92.70
|
|
2026-01-09
|
36
|
18
|
18
|
91.40
|
|
2026-01-02
|
15
|
12
|
3
|
91.50
|
|
2025-12-31
|
3
|
31
|
-28
|
91.40
|
|
2025-12-30
|
17
|
27
|
-10
|
92.50
|
|
2025-12-26
|
15
|
46
|
-31
|
95.30
|
|
2025-12-24
|
13
|
5
|
8
|
95.90
|
|
2025-12-23
|
32
|
6
|
26
|
95.60
|
|
2025-12-22
|
14
|
4
|
10
|
94.10
|
|
2025-12-19
|
23
|
9
|
14
|
93.50
|
|
2025-12-18
|
9
|
13
|
-4
|
92.10
|
|
2025-12-17
|
2
|
10
|
-8
|
92.90
|
|
2025-12-16
|
46
|
69
|
-23
|
94.50
|
|
2025-12-15
|
63
|
24
|
39
|
94.30
|
|
2025-12-12
|
25
|
21
|
4
|
92.40
|
|
2025-12-11
|
8
|
43
|
-35
|
91.70
|
|
2025-12-10
|
15
|
29
|
-14
|
93.30
|
|
2025-12-09
|
8
|
49
|
-41
|
94.00
|
|
2025-12-05
|
18
|
12
|
6
|
93.90
|
|
2025-12-04
|
13
|
17
|
-4
|
95.00
|
|
2025-12-03
|
3
|
8
|
-5
|
94.90
|
|
2025-12-02
|
4
|
8
|
-4
|
96.20
|
|
2025-11-27
|
13
|
33
|
-20
|
96.50
|
|
2025-11-26
|
36
|
19
|
17
|
97.20
|
|
2025-11-25
|
44
|
13
|
31
|
94.30
|
|
2025-11-24
|
13
|
33
|
-20
|
93.30
|
|
2025-11-20
|
55
|
41
|
14
|
94.30
|
|
2025-11-19
|
35
|
82
|
-47
|
94.40
|
|
2025-11-18
|
54
|
101
|
-47
|
96.10
|
|
2025-11-17
|
75
|
105
|
-30
|
95.00
|
|
2025-11-14
|
90
|
29
|
61
|
91.70
|
|
2025-11-13
|
61
|
22
|
39
|
95.70
|
|
2025-11-12
|
87
|
36
|
51
|
98.50
|
|
2025-11-11
|
54
|
28
|
26
|
102.50
|
|
2025-11-10
|
83
|
28
|
55
|
106.50
|
|
2025-11-07
|
4
|
47
|
-43
|
111.00
|
|
2025-11-06
|
3
|
36
|
-33
|
114.00
|
|
2025-11-05
|
15
|
8
|
7
|
115.50
|
|
2025-11-04
|
8
|
17
|
-9
|
116.00
|
|
2025-11-03
|
9
|
62
|
-53
|
119.00
|
|
2025-10-31
|
63
|
39
|
24
|
120.50
|
|
2025-10-28
|
15
|
26
|
-11
|
118.00
|
|
2025-10-27
|
18
|
40
|
-22
|
119.00
|
|
2025-10-22
|
12
|
0
|
12
|
123.00
|
|
2025-10-20
|
21
|
70
|
-49
|
124.50
|
|
2025-10-17
|
13
|
21
|
-8
|
123.00
|
|
2025-10-16
|
18
|
11
|
7
|
124.00
|
|
2025-10-15
|
2
|
54
|
-52
|
122.50
|
|
2025-10-14
|
8
|
42
|
-34
|
121.00
|
|
2025-10-13
|
109
|
45
|
64
|
118.00
|
|
2025-10-09
|
15
|
21
|
-6
|
115.00
|
|
2025-10-08
|
22
|
17
|
5
|
117.00
|
|
2025-10-07
|
19
|
4
|
15
|
117.50
|
|
2025-10-03
|
18
|
4
|
14
|
117.00
|
|
2025-10-02
|
0
|
27
|
-27
|
116.50
|
|
2025-10-01
|
1
|
19
|
-18
|
119.00
|
|
2025-09-30
|
35
|
3
|
32
|
119.00
|
|
2025-09-26
|
39
|
57
|
-18
|
116.00
|
|
2025-09-25
|
37
|
45
|
-8
|
119.00
|
|
2025-09-23
|
51
|
14
|
37
|
119.00
|
|
2025-09-22
|
6
|
17
|
-11
|
120.00
|
|
2025-09-19
|
24
|
61
|
-37
|
121.00
|
|
2025-09-18
|
39
|
14
|
25
|
120.50
|
|
2025-09-17
|
20
|
9
|
11
|
118.50
|
|
2025-09-16
|
26
|
5
|
21
|
118.00
|
|
2025-09-15
|
77
|
33
|
44
|
119.00
|
|
2025-09-12
|
0
|
31
|
-31
|
122.50
|
|
2025-09-11
|
19
|
12
|
7
|
125.00
|
|
2025-09-10
|
10
|
2
|
8
|
130.00
|
|
2025-09-08
|
32
|
21
|
11
|
127.50
|
|
2025-09-04
|
70
|
48
|
22
|
131.00
|
|
2025-09-03
|
12
|
35
|
-23
|
125.00
|
|
2025-09-02
|
42
|
4
|
38
|
126.50
|
|
2025-09-01
|
40
|
32
|
8
|
125.00
|
|
2025-08-28
|
22
|
2
|
20
|
130.50
|
|
2025-08-27
|
56
|
6
|
50
|
129.00
|
|
2025-08-26
|
43
|
27
|
16
|
129.00
|
|
2025-08-25
|
12
|
27
|
-15
|
133.00
|
|
2025-08-22
|
158
|
197
|
-39
|
135.50
|
|
2025-08-21
|
4
|
15
|
-11
|
130.50
|
|
2025-08-20
|
46
|
15
|
31
|
132.00
|
|
2025-08-19
|
14
|
33
|
-19
|
132.50
|
|
2025-08-18
|
63
|
17
|
46
|
133.50
|
|
2025-08-14
|
25
|
59
|
-34
|
131.50
|
|
2025-08-12
|
31
|
65
|
-34
|
135.50
|
|
2025-08-11
|
59
|
7
|
52
|
131.50
|
|
2025-08-07
|
3
|
12
|
-9
|
136.00
|
|
2025-08-06
|
2
|
26
|
-24
|
140.00
|
|
2025-08-04
|
20
|
35
|
-15
|
139.00
|
|
2025-08-01
|
41
|
48
|
-7
|
140.00
|
|
2025-07-31
|
86
|
72
|
14
|
137.50
|
|
2025-07-30
|
35
|
5
|
30
|
141.00
|
|
2025-07-29
|
46
|
20
|
26
|
141.00
|
|
2025-07-28
|
10
|
3
|
7
|
143.50
|
|
2025-07-25
|
8
|
1
|
7
|
146.50
|
|
2025-07-24
|
2
|
23
|
-21
|
147.00
|
|
2025-07-23
|
31
|
13
|
18
|
146.50
|
|
2025-07-22
|
39
|
20
|
19
|
143.00
|
|
2025-07-21
|
11
|
7
|
4
|
149.00
|
|
2025-07-18
|
9
|
20
|
-11
|
149.50
|
|
2025-07-16
|
13
|
31
|
-18
|
151.00
|
|
2025-07-15
|
2
|
6
|
-4
|
153.50
|
|
2025-07-14
|
50
|
44
|
6
|
156.00
|
|
2025-07-11
|
15
|
52
|
-37
|
155.00
|
|
2025-07-10
|
11
|
7
|
4
|
155.50
|
|
2025-07-09
|
3
|
12
|
-9
|
157.50
|
|
2025-07-08
|
40
|
23
|
17
|
154.00
|
|
2025-07-07
|
11
|
2
|
9
|
157.00
|
|
2025-07-04
|
15
|
9
|
6
|
159.00
|
|
2025-07-03
|
2
|
13
|
-11
|
162.50
|
|
2025-07-02
|
10
|
7
|
3
|
164.00
|
|
2025-07-01
|
19
|
1
|
18
|
163.00
|
|
2025-06-30
|
8
|
23
|
-15
|
164.00
|
|
2025-06-27
|
5
|
15
|
-10
|
166.50
|
|
2025-06-25
|
87
|
5
|
82
|
169.00
|
|
2025-06-24
|
19
|
54
|
-35
|
168.50
|
|
2025-06-23
|
50
|
68
|
-18
|
167.50
|
|
2025-06-20
|
121
|
56
|
65
|
173.00
|
|
2025-06-19
|
1
|
63
|
-62
|
164.50
|
|
2025-06-18
|
59
|
19
|
40
|
172.00
|
|
2025-06-17
|
68
|
34
|
34
|
170.00
|
|
2025-06-16
|
23
|
31
|
-8
|
172.00
|
|
2025-06-13
|
24
|
45
|
-21
|
169.50
|
|
2025-06-11
|
31
|
9
|
22
|
170.50
|
|
2025-06-10
|
14
|
41
|
-27
|
172.50
|
|
2025-06-06
|
17
|
22
|
-5
|
163.50
|
|
2025-06-05
|
33
|
14
|
19
|
166.00
|
|
2025-06-02
|
23
|
12
|
11
|
158.50
|
|
2025-05-16
|
52
|
39
|
13
|
161.00
|
|
2025-05-13
|
46
|
24
|
22
|
161.00
|
|
2025-05-12
|
17
|
5
|
12
|
152.50
|
|
2025-04-18
|
9
|
17
|
-8
|
139.00
|
|
2025-02-11
|
23
|
34
|
-11
|
165.00
|
|
2024-07-30
|
120
|
175
|
-55
|
230.00
|
|
2024-07-23
|
41
|
6
|
35
|
297.00
|
|
2024-06-20
|
136
|
62
|
74
|
152.50
|
|
2024-06-17
|
0
|
49
|
-49
|
144.50
|
|
2024-06-14
|
21
|
0
|
21
|
140.00
|
| 合計 | 6928 | 6497 | 431 | |
