| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
112
|
-103
|
93.00
|
|
2026-06-04
|
52
|
105
|
-53
|
98.60
|
|
2026-06-03
|
57
|
20
|
37
|
94.90
|
|
2026-06-02
|
93
|
35
|
58
|
90.20
|
|
2026-06-01
|
99
|
4
|
95
|
90.20
|
|
2026-05-29
|
157
|
358
|
-201
|
89.10
|
|
2026-05-28
|
14
|
20
|
-6
|
89.80
|
|
2026-05-27
|
162
|
50
|
112
|
91.80
|
|
2026-05-26
|
57
|
23
|
34
|
89.70
|
|
2026-05-25
|
6
|
13
|
-7
|
87.70
|
|
2026-05-22
|
24
|
7
|
17
|
87.40
|
|
2026-05-21
|
41
|
2
|
39
|
88.00
|
|
2026-05-20
|
17
|
2
|
15
|
84.90
|
|
2026-05-19
|
1
|
24
|
-23
|
82.70
|
|
2026-05-18
|
8
|
15
|
-7
|
84.50
|
|
2026-05-15
|
15
|
34
|
-19
|
82.80
|
|
2026-05-14
|
3
|
16
|
-13
|
87.10
|
|
2026-05-12
|
15
|
43
|
-28
|
90.10
|
|
2026-05-11
|
42
|
13
|
29
|
94.10
|
|
2026-05-08
|
3
|
18
|
-15
|
91.90
|
|
2026-05-07
|
127
|
8
|
119
|
93.80
|
|
2026-05-06
|
26
|
35
|
-9
|
89.10
|
|
2026-05-05
|
55
|
14
|
41
|
90.60
|
|
2026-05-04
|
53
|
5
|
48
|
91.10
|
|
2026-04-30
|
15
|
5
|
10
|
89.20
|
|
2026-04-29
|
45
|
10
|
35
|
87.80
|
|
2026-04-28
|
14
|
6
|
8
|
86.60
|
|
2026-04-27
|
9
|
16
|
-7
|
85.60
|
|
2026-04-24
|
6
|
31
|
-25
|
87.20
|
|
2026-04-22
|
15
|
4
|
11
|
90.00
|
|
2026-04-21
|
1
|
23
|
-22
|
89.20
|
|
2026-04-20
|
9
|
40
|
-31
|
90.00
|
|
2026-04-17
|
102
|
14
|
88
|
90.60
|
|
2026-04-16
|
39
|
2
|
37
|
88.80
|
|
2026-04-15
|
20
|
2
|
18
|
87.50
|
|
2026-04-14
|
12
|
4
|
8
|
86.50
|
|
2026-04-13
|
29
|
5
|
24
|
84.60
|
|
2026-04-10
|
20
|
6
|
14
|
85.30
|
|
2026-04-08
|
28
|
6
|
22
|
88.50
|
|
2026-04-07
|
60
|
18
|
42
|
83.80
|
|
2026-04-02
|
16
|
2
|
14
|
82.50
|
|
2026-04-01
|
68
|
2
|
66
|
84.20
|
|
2026-03-31
|
54
|
3
|
51
|
82.30
|
|
2026-03-27
|
26
|
0
|
26
|
86.90
|
|
2026-03-25
|
30
|
0
|
30
|
91.70
|
|
2026-03-20
|
32
|
136
|
-104
|
99.00
|
|
2026-03-18
|
4
|
20
|
-16
|
98.60
|
|
2026-03-17
|
22
|
0
|
22
|
100.00
|
|
2026-03-16
|
0
|
20
|
-20
|
98.70
|
|
2026-03-13
|
2
|
5
|
-3
|
99.50
|
|
2026-03-12
|
88
|
2
|
86
|
101.50
|
|
2026-03-11
|
48
|
0
|
48
|
102.50
|
|
2026-03-10
|
0
|
14
|
-14
|
98.00
|
|
2026-03-09
|
58
|
28
|
30
|
97.60
|
|
2026-03-06
|
21
|
6
|
15
|
100.50
|
|
2026-03-04
|
87
|
11
|
76
|
104.00
|
|
2026-03-03
|
11
|
25
|
-14
|
108.00
|
|
2026-03-02
|
16
|
1
|
15
|
107.00
|
|
2026-02-25
|
42
|
9
|
33
|
110.00
|
|
2026-02-24
|
10
|
2
|
8
|
108.00
|
|
2026-02-23
|
23
|
7
|
16
|
106.50
|
|
2026-02-09
|
1
|
16
|
-15
|
115.00
|
|
2026-02-06
|
20
|
42
|
-22
|
117.50
|
|
2026-02-05
|
78
|
41
|
37
|
120.00
|
|
2026-02-04
|
96
|
7
|
89
|
122.00
|
|
2026-02-03
|
3
|
27
|
-24
|
118.50
|
|
2026-01-30
|
39
|
25
|
14
|
117.50
|
|
2026-01-23
|
56
|
154
|
-98
|
119.00
|
|
2026-01-22
|
19
|
79
|
-60
|
115.50
|
|
2026-01-21
|
27
|
73
|
-46
|
114.50
|
|
2026-01-20
|
31
|
121
|
-90
|
120.50
|
|
2026-01-19
|
95
|
44
|
51
|
124.00
|
|
2026-01-15
|
4
|
20
|
-16
|
103.00
|
|
2026-01-14
|
27
|
13
|
14
|
106.00
|
|
2026-01-13
|
63
|
23
|
40
|
104.50
|
|
2026-01-12
|
21
|
14
|
7
|
99.40
|
|
2026-01-09
|
37
|
16
|
21
|
96.40
|
|
2026-01-08
|
7
|
15
|
-8
|
95.40
|
|
2026-01-07
|
11
|
33
|
-22
|
95.80
|
|
2026-01-05
|
29
|
7
|
22
|
101.50
|
|
2026-01-02
|
17
|
12
|
5
|
100.00
|
|
2025-12-31
|
9
|
29
|
-20
|
98.70
|
|
2025-12-30
|
5
|
35
|
-30
|
100.00
|
|
2025-12-29
|
43
|
133
|
-90
|
104.00
|
|
2025-12-26
|
63
|
41
|
22
|
111.00
|
|
2025-12-24
|
16
|
6
|
10
|
101.00
|
|
2025-12-23
|
20
|
12
|
8
|
102.50
|
|
2025-12-22
|
13
|
7
|
6
|
101.50
|
|
2025-12-19
|
85
|
5
|
80
|
99.00
|
|
2025-12-18
|
12
|
4
|
8
|
98.10
|
|
2025-12-17
|
3
|
12
|
-9
|
98.50
|
|
2025-12-16
|
14
|
25
|
-11
|
100.00
|
|
2025-12-15
|
24
|
29
|
-5
|
100.00
|
|
2025-12-12
|
12
|
17
|
-5
|
95.50
|
|
2025-12-11
|
11
|
36
|
-25
|
96.00
|
|
2025-12-10
|
26
|
48
|
-22
|
99.30
|
|
2025-12-09
|
9
|
16
|
-7
|
103.00
|
|
2025-12-08
|
9
|
27
|
-18
|
103.00
|
|
2025-12-05
|
5
|
20
|
-15
|
103.50
|
|
2025-12-04
|
17
|
1
|
16
|
102.00
|
|
2025-12-03
|
9
|
1
|
8
|
103.00
|
|
2025-12-02
|
23
|
10
|
13
|
104.00
|
|
2025-12-01
|
30
|
17
|
13
|
102.50
|
|
2025-11-28
|
29
|
21
|
8
|
101.50
|
|
2025-11-27
|
66
|
56
|
10
|
101.00
|
|
2025-11-26
|
32
|
64
|
-32
|
99.90
|
|
2025-11-25
|
6
|
16
|
-10
|
93.80
|
|
2025-11-24
|
78
|
141
|
-63
|
93.40
|
|
2025-11-21
|
209
|
63
|
146
|
91.10
|
|
2025-11-20
|
67
|
21
|
46
|
95.90
|
|
2025-11-18
|
32
|
68
|
-36
|
98.40
|
|
2025-11-17
|
112
|
54
|
58
|
101.50
|
|
2025-11-14
|
158
|
28
|
130
|
101.50
|
|
2025-11-13
|
112
|
20
|
92
|
104.50
|
|
2025-11-11
|
1
|
108
|
-107
|
117.50
|
|
2025-11-07
|
14
|
24
|
-10
|
123.00
|
|
2025-11-05
|
24
|
6
|
18
|
126.00
|
|
2025-11-04
|
4
|
20
|
-16
|
125.00
|
|
2025-11-03
|
6
|
17
|
-11
|
129.50
|
|
2025-10-31
|
45
|
29
|
16
|
130.00
|
|
2025-10-30
|
6
|
49
|
-43
|
125.00
|
|
2025-10-29
|
97
|
189
|
-92
|
130.50
|
|
2025-10-28
|
51
|
22
|
29
|
127.00
|
|
2025-10-23
|
2
|
44
|
-42
|
124.50
|
|
2025-10-22
|
5
|
13
|
-8
|
127.50
|
|
2025-10-20
|
15
|
76
|
-61
|
130.00
|
|
2025-10-17
|
14
|
35
|
-21
|
134.00
|
|
2025-10-16
|
16
|
32
|
-16
|
138.00
|
|
2025-10-15
|
50
|
245
|
-195
|
138.50
|
|
2025-10-14
|
22
|
50
|
-28
|
128.00
|
|
2025-10-13
|
89
|
73
|
16
|
124.00
|
|
2025-10-09
|
6
|
26
|
-20
|
120.50
|
|
2025-10-08
|
5
|
10
|
-5
|
121.00
|
|
2025-10-07
|
29
|
4
|
25
|
122.00
|
|
2025-10-03
|
61
|
8
|
53
|
121.00
|
|
2025-10-02
|
8
|
27
|
-19
|
122.00
|
|
2025-10-01
|
9
|
27
|
-18
|
125.00
|
|
2025-09-26
|
112
|
27
|
85
|
120.50
|
|
2025-09-25
|
8
|
22
|
-14
|
124.50
|
|
2025-09-24
|
39
|
26
|
13
|
127.50
|
|
2025-09-23
|
6
|
12
|
-6
|
125.50
|
|
2025-09-22
|
9
|
152
|
-143
|
127.00
|
|
2025-09-19
|
70
|
706
|
-636
|
128.00
|
|
2025-09-18
|
13
|
216
|
-203
|
127.00
|
|
2025-09-17
|
63
|
112
|
-49
|
124.50
|
|
2025-09-16
|
40
|
181
|
-141
|
127.50
|
|
2025-09-15
|
130
|
345
|
-215
|
129.00
|
|
2025-09-12
|
13
|
262
|
-249
|
132.00
|
|
2025-09-11
|
53
|
505
|
-452
|
133.50
|
|
2025-09-10
|
8
|
51
|
-43
|
138.00
|
|
2025-09-09
|
18
|
36
|
-18
|
135.50
|
|
2025-09-08
|
26
|
10
|
16
|
136.00
|
|
2025-09-05
|
8
|
39
|
-31
|
142.50
|
|
2025-09-03
|
49
|
8
|
41
|
141.50
|
|
2025-09-02
|
42
|
121
|
-79
|
147.00
|
|
2025-08-29
|
208
|
669
|
-461
|
150.00
|
|
2025-08-28
|
72
|
353
|
-281
|
160.00
|
|
2025-08-27
|
49
|
250
|
-201
|
163.50
|
|
2025-08-25
|
55
|
94
|
-39
|
176.00
|
|
2025-08-22
|
8
|
27
|
-19
|
182.50
|
|
2025-08-21
|
22
|
9
|
13
|
166.00
|
|
2025-08-20
|
8
|
25
|
-17
|
164.00
|
|
2025-08-19
|
20
|
9
|
11
|
167.50
|
|
2025-08-15
|
18
|
9
|
9
|
172.00
|
|
2025-08-14
|
39
|
16
|
23
|
173.50
|
|
2025-08-11
|
17
|
10
|
7
|
190.50
|
|
2025-08-08
|
7
|
15
|
-8
|
191.50
|
|
2025-08-07
|
9
|
13
|
-4
|
191.00
|
|
2025-08-06
|
3
|
15
|
-12
|
191.50
|
|
2025-08-05
|
6
|
11
|
-5
|
189.00
|
|
2025-08-04
|
11
|
42
|
-31
|
182.00
|
|
2025-07-31
|
2
|
25
|
-23
|
188.00
|
|
2025-07-30
|
16
|
13
|
3
|
191.50
|
|
2025-07-29
|
11
|
24
|
-13
|
192.00
|
|
2025-07-28
|
4
|
40
|
-36
|
193.50
|
|
2025-07-25
|
5
|
17
|
-12
|
219.50
|
|
2025-07-24
|
11
|
6
|
5
|
213.00
|
|
2025-07-23
|
27
|
4
|
23
|
207.50
|
|
2025-07-22
|
1
|
19
|
-18
|
206.50
|
|
2025-07-18
|
43
|
23
|
20
|
209.50
|
|
2025-07-17
|
51
|
17
|
34
|
210.50
|
|
2025-07-15
|
3
|
37
|
-34
|
230.50
|
|
2025-07-14
|
63
|
23
|
40
|
233.50
|
|
2025-07-11
|
11
|
148
|
-137
|
229.00
|
|
2025-07-10
|
28
|
13
|
15
|
232.00
|
|
2025-07-09
|
3
|
16
|
-13
|
232.00
|
|
2025-07-08
|
25
|
14
|
11
|
229.00
|
|
2025-07-07
|
20
|
14
|
6
|
231.50
|
|
2025-07-04
|
12
|
24
|
-12
|
229.50
|
|
2025-07-03
|
7
|
15
|
-8
|
235.50
|
|
2025-07-02
|
19
|
10
|
9
|
233.00
|
|
2025-06-27
|
66
|
42
|
24
|
236.00
|
|
2025-06-26
|
0
|
22
|
-22
|
242.50
|
|
2025-06-25
|
60
|
28
|
32
|
245.00
|
|
2025-06-23
|
37
|
116
|
-79
|
246.50
|
|
2025-06-20
|
128
|
50
|
78
|
245.50
|
|
2025-06-19
|
29
|
142
|
-113
|
257.50
|
|
2025-06-18
|
124
|
71
|
53
|
263.50
|
|
2025-06-17
|
87
|
58
|
29
|
252.50
|
|
2025-06-16
|
43
|
136
|
-93
|
263.50
|
|
2025-06-12
|
54
|
16
|
38
|
245.00
|
|
2025-06-11
|
10
|
26
|
-16
|
239.00
|
|
2025-06-10
|
35
|
27
|
8
|
242.50
|
|
2025-06-09
|
72
|
8
|
64
|
240.50
|
|
2025-06-06
|
8
|
16
|
-8
|
233.50
|
|
2025-06-05
|
34
|
49
|
-15
|
240.00
|
|
2025-06-04
|
71
|
59
|
12
|
238.50
|
|
2025-06-03
|
102
|
16
|
86
|
234.00
|
|
2025-05-20
|
91
|
81
|
10
|
230.00
|
|
2025-05-19
|
84
|
148
|
-64
|
228.50
|
|
2025-05-16
|
19
|
53
|
-34
|
230.00
|
|
2025-05-15
|
103
|
51
|
52
|
230.00
|
|
2025-05-13
|
69
|
40
|
29
|
222.00
|
|
2025-05-12
|
60
|
11
|
49
|
218.50
|
|
2025-04-18
|
1
|
33
|
-32
|
189.00
|
|
2025-02-11
|
35
|
69
|
-34
|
219.50
|
|
2024-07-31
|
15
|
0
|
15
|
264.50
|
|
2024-07-26
|
13
|
0
|
13
|
267.00
|
|
2024-07-22
|
13
|
40
|
-27
|
295.50
|
|
2024-07-19
|
6
|
38
|
-32
|
288.00
|
|
2024-07-18
|
29
|
11
|
18
|
280.00
|
|
2024-07-17
|
22
|
3
|
19
|
271.50
|
|
2024-07-16
|
0
|
25
|
-25
|
264.50
|
|
2024-07-11
|
2
|
9
|
-7
|
237.00
|
|
2024-07-10
|
14
|
34
|
-20
|
238.00
|
|
2024-07-09
|
0
|
13
|
-13
|
234.00
|
|
2024-07-08
|
0
|
16
|
-16
|
224.50
|
|
2024-07-05
|
19
|
3
|
16
|
221.00
|
|
2024-07-04
|
24
|
0
|
24
|
212.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-26
|
41
|
0
|
41
|
208.00
|
|
2024-06-21
|
25
|
5
|
20
|
186.00
|
|
2024-06-19
|
0
|
27
|
-27
|
168.00
|
|
2024-06-18
|
0
|
9
|
-9
|
172.00
|
|
2024-06-17
|
0
|
10
|
-10
|
177.50
|
|
2024-06-14
|
17
|
0
|
17
|
173.50
|
|
2024-06-13
|
0
|
2
|
-2
|
168.00
|
|
2024-06-12
|
0
|
28
|
-28
|
165.00
|
|
2024-06-11
|
0
|
13
|
-13
|
166.50
|
|
2024-06-07
|
1
|
13
|
-12
|
170.00
|
| 合計 | 8121 | 11036 | -2915 | |
