| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
34.95
|
|
2026-06-04
|
0
|
1
|
-1
|
35.15
|
|
2026-06-03
|
8
|
0
|
8
|
34.80
|
|
2026-06-02
|
0
|
5
|
-5
|
35.00
|
|
2026-06-01
|
6
|
0
|
6
|
35.60
|
|
2026-05-28
|
0
|
4
|
-4
|
35.45
|
|
2026-05-27
|
0
|
5
|
-5
|
36.85
|
|
2026-05-26
|
0
|
7
|
-7
|
38.05
|
|
2026-05-25
|
15
|
0
|
15
|
37.65
|
|
2026-05-04
|
0
|
2
|
-2
|
37.00
|
|
2026-04-29
|
0
|
1
|
-1
|
38.00
|
|
2026-04-28
|
0
|
1
|
-1
|
38.40
|
|
2026-04-24
|
1
|
0
|
1
|
37.75
|
|
2026-04-09
|
0
|
1
|
-1
|
37.65
|
|
2026-04-07
|
0
|
3
|
-3
|
38.35
|
|
2026-04-02
|
0
|
9
|
-9
|
38.05
|
|
2026-04-01
|
2
|
3
|
-1
|
39.00
|
|
2026-03-26
|
0
|
2
|
-2
|
39.50
|
|
2026-03-25
|
5
|
2
|
3
|
39.30
|
|
2026-03-24
|
4
|
0
|
4
|
39.35
|
|
2026-03-23
|
2
|
0
|
2
|
39.60
|
|
2026-03-20
|
0
|
5
|
-5
|
39.10
|
|
2026-03-19
|
6
|
14
|
-8
|
40.75
|
|
2026-03-18
|
4
|
22
|
-18
|
40.10
|
|
2026-03-17
|
0
|
15
|
-15
|
42.00
|
|
2026-03-16
|
12
|
4
|
8
|
42.20
|
|
2026-03-13
|
0
|
29
|
-29
|
40.35
|
|
2026-03-12
|
10
|
2
|
8
|
41.65
|
|
2026-03-11
|
6
|
0
|
6
|
39.70
|
|
2026-03-10
|
7
|
2
|
5
|
39.60
|
|
2026-03-09
|
0
|
12
|
-12
|
39.35
|
|
2026-03-06
|
6
|
0
|
6
|
40.50
|
|
2026-03-05
|
10
|
4
|
6
|
39.80
|
|
2026-03-04
|
3
|
16
|
-13
|
38.80
|
|
2026-03-03
|
1
|
7
|
-6
|
39.90
|
|
2026-02-26
|
1
|
12
|
-11
|
40.05
|
|
2026-02-25
|
0
|
17
|
-17
|
40.50
|
|
2026-02-24
|
38
|
7
|
31
|
41.00
|
|
2026-02-23
|
19
|
11
|
8
|
40.70
|
|
2026-02-11
|
8
|
15
|
-7
|
41.80
|
|
2026-02-09
|
4
|
5
|
-1
|
42.45
|
|
2026-02-06
|
3
|
7
|
-4
|
41.90
|
|
2026-02-05
|
8
|
2
|
6
|
41.95
|
|
2026-02-04
|
15
|
3
|
12
|
42.40
|
|
2026-02-03
|
18
|
7
|
11
|
43.00
|
|
2026-02-02
|
25
|
21
|
4
|
43.10
|
|
2026-01-30
|
0
|
9
|
-9
|
44.50
|
|
2026-01-29
|
9
|
0
|
9
|
45.00
|
|
2026-01-27
|
15
|
6
|
9
|
46.55
|
|
2026-01-26
|
17
|
13
|
4
|
46.90
|
|
2026-01-22
|
5
|
6
|
-1
|
46.75
|
|
2026-01-20
|
4
|
8
|
-4
|
48.60
|
|
2026-01-19
|
15
|
19
|
-4
|
49.50
|
|
2026-01-16
|
9
|
28
|
-19
|
51.40
|
|
2026-01-15
|
24
|
1
|
23
|
50.40
|
|
2026-01-14
|
9
|
2
|
7
|
49.65
|
|
2026-01-13
|
11
|
4
|
7
|
48.90
|
|
2026-01-12
|
4
|
2
|
2
|
50.00
|
|
2026-01-09
|
0
|
10
|
-10
|
50.40
|
|
2026-01-08
|
10
|
4
|
6
|
51.10
|
|
2026-01-07
|
5
|
0
|
5
|
51.20
|
|
2026-01-05
|
0
|
2
|
-2
|
52.50
|
|
2025-12-31
|
1
|
0
|
1
|
51.90
|
|
2025-12-30
|
0
|
1
|
-1
|
51.80
|
|
2025-12-29
|
0
|
3
|
-3
|
52.40
|
|
2025-12-26
|
4
|
1
|
3
|
52.40
|
|
2025-12-23
|
0
|
5
|
-5
|
54.00
|
|
2025-12-22
|
0
|
5
|
-5
|
54.20
|
|
2025-12-19
|
2
|
0
|
2
|
55.40
|
|
2025-12-12
|
0
|
3
|
-3
|
54.00
|
|
2025-12-11
|
8
|
0
|
8
|
55.60
|
|
2025-12-10
|
1
|
5
|
-4
|
55.40
|
|
2025-12-08
|
7
|
1
|
6
|
53.60
|
|
2025-12-02
|
0
|
3
|
-3
|
51.00
|
|
2025-12-01
|
0
|
4
|
-4
|
50.30
|
|
2025-11-28
|
1
|
3
|
-2
|
47.80
|
|
2025-11-27
|
0
|
5
|
-5
|
47.40
|
|
2025-11-26
|
2
|
7
|
-5
|
47.30
|
|
2025-11-25
|
4
|
5
|
-1
|
45.90
|
|
2025-11-24
|
0
|
2
|
-2
|
45.75
|
|
2025-11-21
|
2
|
3
|
-1
|
45.35
|
|
2025-11-20
|
0
|
3
|
-3
|
46.80
|
|
2025-11-19
|
0
|
1
|
-1
|
46.55
|
|
2025-11-18
|
0
|
3
|
-3
|
46.50
|
|
2025-11-17
|
0
|
7
|
-7
|
48.15
|
|
2025-11-14
|
4
|
2
|
2
|
49.50
|
|
2025-11-13
|
0
|
9
|
-9
|
49.65
|
|
2025-11-12
|
4
|
3
|
1
|
50.00
|
|
2025-11-11
|
0
|
3
|
-3
|
49.30
|
|
2025-11-10
|
0
|
6
|
-6
|
49.00
|
|
2025-11-07
|
2
|
9
|
-7
|
50.70
|
|
2025-11-04
|
2
|
10
|
-8
|
50.70
|
|
2025-11-03
|
8
|
6
|
2
|
51.40
|
|
2025-10-31
|
1
|
10
|
-9
|
51.50
|
|
2025-10-30
|
1
|
6
|
-5
|
53.40
|
|
2025-10-29
|
0
|
71
|
-71
|
54.80
|
|
2025-10-28
|
70
|
17
|
53
|
60.80
|
|
2025-10-27
|
27
|
8
|
19
|
59.80
|
|
2025-10-23
|
1
|
6
|
-5
|
57.50
|
|
2025-10-21
|
0
|
54
|
-54
|
59.60
|
|
2025-10-20
|
0
|
24
|
-24
|
59.20
|
|
2025-10-17
|
12
|
3
|
9
|
53.90
|
|
2025-10-16
|
22
|
7
|
15
|
49.05
|
|
2025-10-15
|
0
|
12
|
-12
|
47.90
|
|
2025-10-14
|
44
|
3
|
41
|
47.35
|
|
2025-10-13
|
2
|
12
|
-10
|
46.55
|
|
2025-10-09
|
4
|
6
|
-2
|
47.60
|
|
2025-10-08
|
9
|
1
|
8
|
47.25
|
|
2025-10-07
|
0
|
3
|
-3
|
47.70
|
|
2025-10-03
|
2
|
19
|
-17
|
48.70
|
|
2025-10-02
|
14
|
0
|
14
|
49.20
|
|
2025-10-01
|
6
|
0
|
6
|
47.50
|
|
2025-09-30
|
6
|
1
|
5
|
46.85
|
|
2025-09-26
|
0
|
2
|
-2
|
46.00
|
|
2025-09-25
|
2
|
0
|
2
|
46.20
|
|
2025-09-17
|
8
|
0
|
8
|
46.40
|
|
2025-09-15
|
3
|
2
|
1
|
46.00
|
|
2025-09-10
|
3
|
0
|
3
|
44.05
|
|
2025-08-13
|
3
|
0
|
3
|
38.10
|
|
2025-08-12
|
3
|
0
|
3
|
38.40
|
|
2025-08-11
|
4
|
0
|
4
|
37.80
|
|
2025-08-08
|
3
|
0
|
3
|
39.55
|
|
2025-08-07
|
3
|
0
|
3
|
40.30
|
|
2025-08-06
|
3
|
0
|
3
|
38.90
|
|
2025-08-05
|
3
|
0
|
3
|
38.10
|
|
2025-08-04
|
3
|
0
|
3
|
38.30
|
|
2025-08-01
|
5
|
0
|
5
|
38.50
|
|
2025-07-30
|
3
|
0
|
3
|
39.00
|
|
2025-07-29
|
3
|
0
|
3
|
39.50
|
|
2025-07-28
|
5
|
0
|
5
|
39.65
|
|
2025-07-25
|
2
|
0
|
2
|
40.00
|
|
2025-07-24
|
2
|
0
|
2
|
40.00
|
|
2025-07-23
|
4
|
0
|
4
|
40.00
|
|
2025-07-22
|
3
|
0
|
3
|
40.00
|
|
2025-07-21
|
3
|
0
|
3
|
40.20
|
|
2025-07-18
|
3
|
0
|
3
|
40.60
|
|
2025-07-17
|
1
|
0
|
1
|
40.30
|
|
2025-07-16
|
3
|
0
|
3
|
39.95
|
|
2025-07-15
|
3
|
0
|
3
|
39.60
|
|
2025-07-14
|
1
|
0
|
1
|
39.75
|
|
2025-07-11
|
1
|
0
|
1
|
40.10
|
|
2025-07-10
|
3
|
0
|
3
|
40.60
|
|
2025-07-09
|
5
|
0
|
5
|
40.00
|
|
2025-07-08
|
3
|
0
|
3
|
40.05
|
|
2025-07-07
|
1
|
0
|
1
|
41.00
|
|
2025-07-04
|
3
|
0
|
3
|
41.80
|
|
2025-07-03
|
3
|
0
|
3
|
42.10
|
|
2025-05-14
|
0
|
1
|
-1
|
48.50
|
|
2025-02-11
|
0
|
10
|
-10
|
60.80
|
|
2024-07-31
|
23
|
0
|
23
|
56.60
|
|
2024-07-30
|
4
|
0
|
4
|
58.30
|
|
2024-07-26
|
3
|
0
|
3
|
59.50
|
|
2024-07-23
|
12
|
0
|
12
|
60.00
|
|
2024-07-16
|
5
|
0
|
5
|
66.30
|
|
2024-07-15
|
0
|
2
|
-2
|
65.10
|
|
2024-06-28
|
0
|
5
|
-5
|
71.10
|
|
2024-06-26
|
2
|
0
|
2
|
70.00
|
|
2024-06-25
|
0
|
6
|
-6
|
70.00
|
|
2024-06-19
|
3
|
0
|
3
|
69.00
|
|
2024-06-18
|
6
|
0
|
6
|
69.60
|
|
2024-06-17
|
3
|
0
|
3
|
70.10
|
|
2024-06-14
|
0
|
4
|
-4
|
69.80
|
|
2024-06-06
|
0
|
20
|
-20
|
73.70
|
| 合計 | 822 | 836 | -14 | |
