| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
14.30
|
|
2026-06-04
|
7
|
32
|
-25
|
14.50
|
|
2026-06-03
|
38
|
5
|
33
|
14.35
|
|
2026-06-02
|
47
|
15
|
32
|
13.20
|
|
2026-05-28
|
47
|
5
|
42
|
12.30
|
|
2026-05-27
|
3
|
33
|
-30
|
12.25
|
|
2026-05-26
|
0
|
137
|
-137
|
12.80
|
|
2026-05-25
|
13
|
268
|
-255
|
13.30
|
|
2026-05-22
|
100
|
9
|
91
|
14.00
|
|
2026-05-21
|
188
|
0
|
188
|
14.10
|
|
2026-05-20
|
1
|
28
|
-27
|
13.45
|
|
2026-05-19
|
13
|
42
|
-29
|
13.65
|
|
2026-05-18
|
6
|
40
|
-34
|
13.65
|
|
2026-05-15
|
7
|
52
|
-45
|
13.90
|
|
2026-05-14
|
38
|
142
|
-104
|
14.25
|
|
2026-05-08
|
11
|
19
|
-8
|
13.00
|
|
2026-05-06
|
0
|
64
|
-64
|
13.10
|
|
2026-05-05
|
2
|
24
|
-22
|
13.60
|
|
2026-05-04
|
25
|
16
|
9
|
13.50
|
|
2026-04-29
|
4
|
24
|
-20
|
13.85
|
|
2026-04-28
|
5
|
1
|
4
|
13.85
|
|
2026-04-27
|
14
|
36
|
-22
|
13.70
|
|
2026-04-23
|
0
|
16
|
-16
|
13.70
|
|
2026-04-22
|
23
|
14
|
9
|
14.35
|
|
2026-04-21
|
47
|
15
|
32
|
14.25
|
|
2026-04-20
|
25
|
12
|
13
|
14.35
|
|
2026-04-15
|
16
|
37
|
-21
|
14.75
|
|
2026-04-14
|
111
|
0
|
111
|
13.95
|
|
2026-04-13
|
32
|
2
|
30
|
13.55
|
|
2026-04-08
|
3
|
11
|
-8
|
13.95
|
|
2026-04-07
|
6
|
15
|
-9
|
13.90
|
|
2026-04-02
|
24
|
10
|
14
|
14.25
|
|
2026-04-01
|
3
|
22
|
-19
|
14.00
|
|
2026-03-31
|
6
|
14
|
-8
|
13.90
|
|
2026-03-30
|
7
|
3
|
4
|
13.80
|
|
2026-03-26
|
18
|
3
|
15
|
14.00
|
|
2026-03-25
|
16
|
3
|
13
|
14.05
|
|
2026-03-24
|
10
|
0
|
10
|
13.90
|
|
2026-03-23
|
18
|
3
|
15
|
13.85
|
|
2026-03-20
|
1
|
5
|
-4
|
14.10
|
|
2026-03-19
|
0
|
39
|
-39
|
14.20
|
|
2026-03-16
|
0
|
86
|
-86
|
14.35
|
|
2026-03-13
|
39
|
24
|
15
|
14.90
|
|
2026-03-12
|
0
|
40
|
-40
|
14.60
|
|
2026-03-10
|
0
|
48
|
-48
|
14.80
|
|
2026-03-09
|
39
|
3
|
36
|
14.95
|
|
2026-03-06
|
7
|
12
|
-5
|
16.00
|
|
2026-03-05
|
17
|
0
|
17
|
15.90
|
|
2026-03-04
|
8
|
77
|
-69
|
15.55
|
|
2026-03-03
|
42
|
19
|
23
|
16.55
|
|
2026-02-26
|
10
|
1
|
9
|
17.45
|
|
2026-02-25
|
15
|
2
|
13
|
17.30
|
|
2026-02-24
|
32
|
8
|
24
|
17.50
|
|
2026-02-23
|
38
|
0
|
38
|
17.20
|
|
2026-02-11
|
2
|
11
|
-9
|
16.05
|
|
2026-02-09
|
4
|
17
|
-13
|
16.05
|
|
2026-02-06
|
8
|
105
|
-97
|
15.95
|
|
2026-02-03
|
1
|
64
|
-63
|
16.40
|
|
2026-02-02
|
5
|
45
|
-40
|
16.40
|
|
2026-01-30
|
2
|
23
|
-21
|
17.00
|
|
2026-01-29
|
20
|
15
|
5
|
17.60
|
|
2026-01-28
|
16
|
114
|
-98
|
17.70
|
|
2026-01-27
|
8
|
43
|
-35
|
18.65
|
|
2026-01-26
|
139
|
8
|
131
|
18.55
|
|
2026-01-23
|
43
|
2
|
41
|
17.60
|
|
2026-01-22
|
29
|
20
|
9
|
17.50
|
|
2026-01-21
|
17
|
11
|
6
|
17.55
|
|
2026-01-19
|
15
|
23
|
-8
|
17.80
|
|
2026-01-14
|
15
|
4
|
11
|
17.85
|
|
2026-01-09
|
5
|
32
|
-27
|
16.95
|
|
2026-01-08
|
59
|
1
|
58
|
16.75
|
|
2026-01-07
|
84
|
1
|
83
|
16.45
|
|
2026-01-05
|
0
|
76
|
-76
|
15.90
|
|
2026-01-02
|
10
|
17
|
-7
|
16.15
|
|
2025-12-30
|
3
|
0
|
3
|
16.85
|
|
2025-12-29
|
49
|
5
|
44
|
16.75
|
|
2025-12-26
|
0
|
15
|
-15
|
16.20
|
|
2025-12-24
|
12
|
0
|
12
|
16.50
|
|
2025-12-22
|
10
|
0
|
10
|
17.45
|
|
2025-12-19
|
25
|
6
|
19
|
16.80
|
|
2025-12-18
|
0
|
21
|
-21
|
16.35
|
|
2025-12-17
|
0
|
10
|
-10
|
16.35
|
|
2025-12-16
|
0
|
6
|
-6
|
16.80
|
|
2025-12-15
|
3
|
10
|
-7
|
17.20
|
|
2025-12-12
|
47
|
2
|
45
|
17.15
|
|
2025-12-11
|
9
|
0
|
9
|
16.75
|
|
2025-12-10
|
24
|
0
|
24
|
16.00
|
|
2025-12-09
|
27
|
4
|
23
|
16.05
|
|
2025-12-08
|
20
|
65
|
-45
|
15.80
|
|
2025-12-05
|
1
|
19
|
-18
|
16.70
|
|
2025-12-04
|
4
|
0
|
4
|
16.85
|
|
2025-12-03
|
6
|
20
|
-14
|
16.60
|
|
2025-12-01
|
6
|
10
|
-4
|
16.55
|
|
2025-11-27
|
15
|
49
|
-34
|
16.70
|
|
2025-11-26
|
16
|
34
|
-18
|
16.85
|
|
2025-11-25
|
9
|
32
|
-23
|
16.70
|
|
2025-11-24
|
2
|
12
|
-10
|
16.40
|
|
2025-11-21
|
2
|
20
|
-18
|
16.30
|
|
2025-11-20
|
23
|
15
|
8
|
16.35
|
|
2025-11-19
|
13
|
6
|
7
|
16.35
|
|
2025-11-18
|
0
|
37
|
-37
|
16.70
|
|
2025-11-17
|
0
|
6
|
-6
|
17.35
|
|
2025-11-14
|
48
|
8
|
40
|
18.20
|
|
2025-11-13
|
56
|
4
|
52
|
18.30
|
|
2025-11-12
|
95
|
8
|
87
|
17.15
|
|
2025-11-11
|
19
|
1
|
18
|
17.15
|
|
2025-11-06
|
2
|
8
|
-6
|
17.45
|
|
2025-11-05
|
13
|
48
|
-35
|
17.20
|
|
2025-11-03
|
4
|
79
|
-75
|
17.95
|
|
2025-10-31
|
17
|
4
|
13
|
18.20
|
|
2025-10-30
|
20
|
0
|
20
|
18.25
|
|
2025-10-28
|
46
|
7
|
39
|
18.10
|
|
2025-10-20
|
20
|
9
|
11
|
18.20
|
|
2025-10-14
|
29
|
1
|
28
|
18.00
|
|
2025-10-13
|
45
|
12
|
33
|
18.35
|
|
2025-10-09
|
0
|
26
|
-26
|
18.90
|
|
2025-10-08
|
20
|
5
|
15
|
18.65
|
|
2025-10-07
|
50
|
0
|
50
|
18.75
|
|
2025-10-03
|
8
|
41
|
-33
|
18.55
|
|
2025-10-02
|
0
|
13
|
-13
|
19.10
|
|
2025-09-30
|
10
|
3
|
7
|
19.45
|
|
2025-09-26
|
2
|
30
|
-28
|
19.25
|
|
2025-09-24
|
5
|
39
|
-34
|
19.15
|
|
2025-09-23
|
4
|
20
|
-16
|
19.10
|
|
2025-09-22
|
7
|
31
|
-24
|
19.35
|
|
2025-09-19
|
8
|
55
|
-47
|
19.15
|
|
2025-09-18
|
75
|
9
|
66
|
19.80
|
|
2025-09-17
|
17
|
8
|
9
|
19.70
|
|
2025-09-16
|
4
|
9
|
-5
|
19.90
|
|
2025-09-15
|
31
|
2
|
29
|
19.95
|
|
2025-09-12
|
29
|
19
|
10
|
19.90
|
|
2025-09-11
|
1
|
66
|
-65
|
19.85
|
|
2025-09-10
|
1
|
23
|
-22
|
20.25
|
|
2025-09-09
|
0
|
9
|
-9
|
20.70
|
|
2025-09-08
|
50
|
14
|
36
|
20.95
|
|
2025-09-05
|
23
|
8
|
15
|
20.65
|
|
2025-09-04
|
14
|
1
|
13
|
20.40
|
|
2025-09-02
|
50
|
18
|
32
|
20.40
|
|
2025-08-29
|
2
|
78
|
-76
|
20.00
|
|
2025-08-28
|
5
|
20
|
-15
|
20.65
|
|
2025-08-27
|
134
|
1
|
133
|
21.10
|
|
2025-08-25
|
106
|
1
|
105
|
20.70
|
|
2025-08-22
|
10
|
0
|
10
|
20.55
|
|
2025-08-21
|
52
|
4
|
48
|
20.70
|
|
2025-08-20
|
20
|
6
|
14
|
20.25
|
|
2025-08-19
|
32
|
2
|
30
|
20.50
|
|
2025-08-18
|
21
|
3
|
18
|
20.30
|
|
2025-08-15
|
3
|
20
|
-17
|
20.15
|
|
2025-08-14
|
34
|
4
|
30
|
20.40
|
|
2025-08-13
|
30
|
7
|
23
|
19.85
|
|
2025-08-12
|
18
|
3
|
15
|
19.65
|
|
2025-08-11
|
3
|
55
|
-52
|
19.60
|
|
2025-08-08
|
0
|
6
|
-6
|
19.75
|
|
2025-08-06
|
0
|
15
|
-15
|
20.45
|
|
2025-08-05
|
50
|
108
|
-58
|
20.95
|
|
2025-08-04
|
27
|
13
|
14
|
19.85
|
|
2025-08-01
|
2
|
19
|
-17
|
19.80
|
|
2025-07-31
|
65
|
58
|
7
|
19.95
|
|
2025-07-29
|
3
|
11
|
-8
|
20.15
|
|
2025-07-25
|
0
|
3
|
-3
|
20.30
|
|
2025-07-24
|
86
|
4
|
82
|
20.75
|
|
2025-07-23
|
151
|
3
|
148
|
20.35
|
|
2025-07-22
|
47
|
25
|
22
|
19.85
|
|
2025-07-21
|
16
|
13
|
3
|
20.45
|
|
2025-07-18
|
1
|
16
|
-15
|
20.45
|
|
2025-07-17
|
61
|
13
|
48
|
20.55
|
|
2025-07-16
|
50
|
6
|
44
|
20.15
|
|
2025-07-14
|
24
|
10
|
14
|
20.30
|
|
2025-07-11
|
34
|
4
|
30
|
20.20
|
|
2025-07-10
|
12
|
26
|
-14
|
19.85
|
|
2025-07-09
|
4
|
91
|
-87
|
19.65
|
|
2025-07-08
|
21
|
26
|
-5
|
19.85
|
|
2025-07-07
|
44
|
0
|
44
|
20.20
|
|
2025-07-04
|
6
|
35
|
-29
|
20.40
|
|
2025-07-03
|
50
|
7
|
43
|
21.00
|
|
2025-07-02
|
11
|
17
|
-6
|
20.60
|
|
2025-07-01
|
14
|
11
|
3
|
20.80
|
|
2025-06-27
|
30
|
11
|
19
|
20.60
|
|
2025-06-26
|
42
|
36
|
6
|
20.85
|
|
2025-06-25
|
1
|
12
|
-11
|
20.60
|
|
2025-06-24
|
21
|
14
|
7
|
20.60
|
|
2025-06-23
|
29
|
73
|
-44
|
20.05
|
|
2025-06-19
|
14
|
84
|
-70
|
20.30
|
|
2025-06-18
|
13
|
5
|
8
|
20.60
|
|
2025-06-16
|
43
|
127
|
-84
|
20.60
|
|
2025-06-13
|
24
|
138
|
-114
|
22.10
|
|
2025-06-12
|
144
|
435
|
-291
|
23.40
|
|
2025-06-11
|
22
|
12
|
10
|
23.20
|
|
2025-06-10
|
38
|
4
|
34
|
21.10
|
|
2025-06-09
|
43
|
8
|
35
|
20.75
|
|
2025-06-06
|
27
|
8
|
19
|
21.50
|
|
2025-06-05
|
14
|
4
|
10
|
21.20
|
|
2025-06-04
|
79
|
6
|
73
|
21.05
|
|
2025-06-03
|
22
|
55
|
-33
|
20.10
|
|
2025-05-20
|
32
|
262
|
-230
|
21.70
|
|
2025-05-19
|
25
|
61
|
-36
|
22.80
|
|
2025-05-16
|
13
|
5
|
8
|
22.60
|
|
2025-05-14
|
11
|
56
|
-45
|
23.80
|
|
2025-05-13
|
44
|
38
|
6
|
23.10
|
|
2025-05-12
|
23
|
7
|
16
|
23.20
|
|
2025-02-11
|
72
|
26
|
46
|
32.80
|
|
2024-07-31
|
20
|
121
|
-101
|
41.50
|
|
2024-07-30
|
200
|
95
|
105
|
42.25
|
|
2024-07-26
|
241
|
388
|
-147
|
42.20
|
|
2024-07-22
|
933
|
1212
|
-279
|
45.05
|
|
2024-07-19
|
145
|
388
|
-243
|
43.25
|
|
2024-07-18
|
330
|
370
|
-40
|
45.60
|
|
2024-07-17
|
577
|
263
|
314
|
45.05
|
|
2024-07-16
|
119
|
375
|
-256
|
44.15
|
|
2024-07-15
|
418
|
110
|
308
|
44.70
|
|
2024-07-12
|
461
|
399
|
62
|
43.85
|
|
2024-07-11
|
175
|
314
|
-139
|
43.55
|
|
2024-07-10
|
342
|
87
|
255
|
43.75
|
|
2024-07-09
|
176
|
203
|
-27
|
43.40
|
|
2024-07-08
|
308
|
343
|
-35
|
45.00
|
|
2024-07-05
|
275
|
231
|
44
|
44.85
|
|
2024-07-04
|
270
|
188
|
82
|
44.30
|
|
2024-06-28
|
394
|
324
|
70
|
44.70
|
|
2024-06-27
|
19
|
330
|
-311
|
42.40
|
|
2024-06-26
|
388
|
317
|
71
|
44.15
|
|
2024-06-25
|
181
|
71
|
110
|
42.25
|
|
2024-06-24
|
4
|
135
|
-131
|
41.85
|
|
2024-06-21
|
293
|
354
|
-61
|
42.45
|
|
2024-06-20
|
309
|
148
|
161
|
42.35
|
|
2024-06-19
|
79
|
50
|
29
|
40.30
|
|
2024-06-18
|
62
|
73
|
-11
|
40.60
|
|
2024-06-17
|
124
|
180
|
-56
|
40.70
|
|
2024-06-14
|
217
|
170
|
47
|
40.10
|
|
2024-06-13
|
77
|
90
|
-13
|
39.85
|
|
2024-06-12
|
77
|
238
|
-161
|
40.10
|
|
2024-06-11
|
85
|
114
|
-29
|
40.95
|
|
2024-06-07
|
184
|
62
|
122
|
40.95
|
|
2024-06-06
|
69
|
84
|
-15
|
40.05
|
| 合計 | 12462 | 13268 | -806 | |
