| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
48.05
|
|
2026-06-03
|
1
|
8
|
-7
|
50.90
|
|
2026-06-01
|
21
|
14
|
7
|
52.80
|
|
2026-05-29
|
14
|
5
|
9
|
53.50
|
|
2026-05-28
|
30
|
20
|
10
|
51.30
|
|
2026-05-27
|
23
|
11
|
12
|
53.00
|
|
2026-05-26
|
6
|
33
|
-27
|
55.20
|
|
2026-05-21
|
72
|
8
|
64
|
53.20
|
|
2026-05-20
|
11
|
4
|
7
|
50.70
|
|
2026-05-19
|
67
|
24
|
43
|
50.50
|
|
2026-05-18
|
16
|
10
|
6
|
52.10
|
|
2026-05-15
|
43
|
13
|
30
|
52.00
|
|
2026-05-13
|
21
|
97
|
-76
|
54.70
|
|
2026-05-12
|
83
|
62
|
21
|
57.20
|
|
2026-05-11
|
71
|
7
|
64
|
56.30
|
|
2026-05-08
|
38
|
67
|
-29
|
56.90
|
|
2026-05-07
|
22
|
35
|
-13
|
59.50
|
|
2026-05-06
|
22
|
38
|
-16
|
57.70
|
|
2026-05-04
|
39
|
108
|
-69
|
58.70
|
|
2026-04-30
|
116
|
30
|
86
|
61.60
|
|
2026-04-28
|
50
|
29
|
21
|
58.80
|
|
2026-04-24
|
88
|
72
|
16
|
58.60
|
|
2026-04-22
|
51
|
100
|
-49
|
66.20
|
|
2026-04-21
|
154
|
129
|
25
|
65.70
|
|
2026-04-20
|
194
|
340
|
-146
|
66.80
|
|
2026-04-17
|
265
|
122
|
143
|
64.90
|
|
2026-04-16
|
98
|
57
|
41
|
59.00
|
|
2026-04-14
|
101
|
67
|
34
|
52.80
|
|
2026-04-13
|
16
|
9
|
7
|
49.15
|
|
2026-04-10
|
0
|
16
|
-16
|
49.05
|
|
2026-04-07
|
45
|
102
|
-57
|
49.00
|
|
2026-03-30
|
0
|
11
|
-11
|
45.80
|
|
2026-03-24
|
43
|
25
|
18
|
43.80
|
|
2026-03-23
|
26
|
14
|
12
|
42.75
|
|
2026-03-18
|
75
|
31
|
44
|
49.15
|
|
2026-03-12
|
6
|
37
|
-31
|
44.30
|
|
2026-03-10
|
26
|
11
|
15
|
40.65
|
|
2026-03-09
|
31
|
12
|
19
|
37.60
|
|
2026-03-06
|
3
|
7
|
-4
|
40.20
|
|
2026-03-04
|
9
|
33
|
-24
|
39.45
|
|
2026-03-03
|
8
|
78
|
-70
|
43.25
|
|
2026-02-26
|
5
|
13
|
-8
|
41.35
|
|
2026-02-25
|
7
|
1
|
6
|
41.10
|
|
2026-02-24
|
4
|
8
|
-4
|
41.05
|
|
2026-02-23
|
9
|
5
|
4
|
40.80
|
|
2026-02-11
|
39
|
18
|
21
|
40.15
|
|
2026-02-09
|
13
|
17
|
-4
|
41.00
|
|
2026-02-06
|
10
|
15
|
-5
|
41.55
|
|
2026-02-04
|
11
|
18
|
-7
|
42.45
|
|
2026-02-03
|
14
|
4
|
10
|
41.35
|
|
2026-02-02
|
30
|
1
|
29
|
41.35
|
|
2026-01-30
|
20
|
3
|
17
|
42.75
|
|
2026-01-28
|
40
|
22
|
18
|
44.90
|
|
2026-01-27
|
31
|
3
|
28
|
44.65
|
|
2026-01-23
|
33
|
9
|
24
|
46.85
|
|
2026-01-22
|
14
|
66
|
-52
|
47.05
|
|
2026-01-21
|
112
|
39
|
73
|
47.50
|
|
2026-01-20
|
14
|
127
|
-113
|
49.90
|
|
2026-01-19
|
42
|
21
|
21
|
49.65
|
|
2026-01-16
|
26
|
65
|
-39
|
51.00
|
|
2026-01-15
|
27
|
2
|
25
|
54.30
|
|
2026-01-14
|
7
|
37
|
-30
|
54.60
|
|
2026-01-09
|
23
|
0
|
23
|
43.25
|
|
2026-01-02
|
4
|
0
|
4
|
39.30
|
|
2025-12-29
|
0
|
10
|
-10
|
40.55
|
|
2025-12-26
|
0
|
8
|
-8
|
39.65
|
|
2025-12-22
|
0
|
52
|
-52
|
39.60
|
|
2025-12-19
|
2
|
0
|
2
|
36.00
|
|
2025-12-18
|
1
|
0
|
1
|
35.20
|
|
2025-12-16
|
1
|
19
|
-18
|
35.00
|
|
2025-12-12
|
0
|
18
|
-18
|
35.75
|
|
2025-12-10
|
1
|
0
|
1
|
36.00
|
|
2025-12-03
|
1
|
0
|
1
|
35.55
|
|
2025-11-27
|
4
|
0
|
4
|
34.75
|
|
2025-11-25
|
0
|
14
|
-14
|
34.15
|
|
2025-11-24
|
0
|
3
|
-3
|
35.40
|
|
2025-11-21
|
2
|
1
|
1
|
35.60
|
|
2025-11-20
|
3
|
0
|
3
|
36.20
|
|
2025-11-19
|
0
|
7
|
-7
|
35.90
|
|
2025-11-18
|
0
|
14
|
-14
|
36.20
|
|
2025-11-17
|
0
|
11
|
-11
|
36.75
|
|
2025-11-14
|
9
|
14
|
-5
|
36.95
|
|
2025-11-13
|
0
|
6
|
-6
|
37.70
|
|
2025-11-12
|
23
|
2
|
21
|
36.85
|
|
2025-11-11
|
9
|
3
|
6
|
35.70
|
|
2025-11-10
|
0
|
16
|
-16
|
35.05
|
|
2025-11-07
|
4
|
3
|
1
|
36.20
|
|
2025-11-06
|
0
|
3
|
-3
|
36.25
|
|
2025-11-05
|
0
|
4
|
-4
|
36.45
|
|
2025-11-04
|
9
|
6
|
3
|
36.50
|
|
2025-11-03
|
4
|
11
|
-7
|
36.70
|
|
2025-10-31
|
0
|
24
|
-24
|
37.60
|
|
2025-10-30
|
13
|
7
|
6
|
37.85
|
|
2025-10-28
|
7
|
42
|
-35
|
36.85
|
|
2025-10-27
|
0
|
34
|
-34
|
37.90
|
|
2025-10-23
|
0
|
11
|
-11
|
37.90
|
|
2025-10-22
|
1
|
0
|
1
|
38.15
|
|
2025-10-21
|
0
|
17
|
-17
|
38.10
|
|
2025-10-16
|
0
|
7
|
-7
|
38.30
|
|
2025-10-15
|
6
|
0
|
6
|
38.15
|
|
2025-10-14
|
0
|
6
|
-6
|
38.15
|
|
2025-10-13
|
14
|
1
|
13
|
39.25
|
|
2025-10-09
|
0
|
17
|
-17
|
41.20
|
|
2025-10-08
|
2
|
13
|
-11
|
41.75
|
|
2025-10-07
|
0
|
18
|
-18
|
42.60
|
|
2025-10-03
|
0
|
9
|
-9
|
43.35
|
|
2025-10-02
|
3
|
7
|
-4
|
43.50
|
|
2025-10-01
|
1
|
8
|
-7
|
43.65
|
|
2025-09-30
|
0
|
3
|
-3
|
44.30
|
|
2025-09-26
|
7
|
45
|
-38
|
43.20
|
|
2025-09-25
|
0
|
20
|
-20
|
44.95
|
|
2025-09-24
|
0
|
4
|
-4
|
45.50
|
|
2025-09-23
|
0
|
12
|
-12
|
45.90
|
|
2025-09-22
|
9
|
21
|
-12
|
45.90
|
|
2025-09-19
|
0
|
21
|
-21
|
46.00
|
|
2025-09-18
|
0
|
4
|
-4
|
46.45
|
|
2025-09-17
|
0
|
6
|
-6
|
46.30
|
|
2025-09-16
|
0
|
7
|
-7
|
46.20
|
|
2025-09-12
|
0
|
4
|
-4
|
47.40
|
|
2025-09-11
|
6
|
1
|
5
|
47.15
|
|
2025-09-09
|
16
|
1
|
15
|
49.15
|
|
2025-09-08
|
36
|
8
|
28
|
49.05
|
|
2025-09-04
|
28
|
9
|
19
|
47.30
|
|
2025-09-02
|
39
|
15
|
24
|
48.50
|
|
2025-09-01
|
27
|
9
|
18
|
48.85
|
|
2025-08-29
|
10
|
0
|
10
|
47.60
|
|
2025-08-28
|
29
|
2
|
27
|
47.60
|
|
2025-08-27
|
33
|
0
|
33
|
48.00
|
|
2025-08-26
|
7
|
2
|
5
|
47.10
|
|
2025-08-25
|
51
|
0
|
51
|
46.55
|
|
2025-08-22
|
18
|
6
|
12
|
46.00
|
|
2025-08-21
|
47
|
0
|
47
|
46.30
|
|
2025-08-20
|
9
|
24
|
-15
|
44.30
|
|
2025-08-18
|
3
|
14
|
-11
|
45.30
|
|
2025-08-14
|
5
|
17
|
-12
|
45.20
|
|
2025-08-13
|
7
|
40
|
-33
|
45.00
|
|
2025-08-12
|
0
|
49
|
-49
|
46.10
|
|
2025-08-08
|
65
|
54
|
11
|
50.40
|
|
2025-08-07
|
103
|
17
|
86
|
50.00
|
|
2025-08-05
|
10
|
3
|
7
|
46.80
|
|
2025-08-04
|
6
|
9
|
-3
|
46.95
|
|
2025-08-01
|
17
|
6
|
11
|
46.35
|
|
2025-07-31
|
19
|
9
|
10
|
45.55
|
|
2025-07-29
|
6
|
13
|
-7
|
45.80
|
|
2025-07-25
|
44
|
25
|
19
|
45.90
|
|
2025-07-24
|
3
|
24
|
-21
|
47.30
|
|
2025-07-23
|
5
|
13
|
-8
|
47.40
|
|
2025-07-22
|
109
|
14
|
95
|
47.50
|
|
2025-07-21
|
66
|
7
|
59
|
49.10
|
|
2025-07-17
|
0
|
20
|
-20
|
45.90
|
|
2025-07-16
|
29
|
0
|
29
|
44.30
|
|
2025-07-15
|
0
|
4
|
-4
|
43.05
|
|
2025-07-14
|
1
|
15
|
-14
|
43.90
|
|
2025-07-11
|
3
|
7
|
-4
|
43.50
|
|
2025-07-10
|
7
|
4
|
3
|
43.70
|
|
2025-07-09
|
10
|
12
|
-2
|
43.55
|
|
2025-07-07
|
10
|
0
|
10
|
43.60
|
|
2025-07-04
|
5
|
2
|
3
|
44.15
|
|
2025-07-02
|
14
|
0
|
14
|
45.20
|
|
2025-07-01
|
0
|
9
|
-9
|
45.30
|
|
2025-06-30
|
9
|
35
|
-26
|
45.80
|
|
2025-06-27
|
2
|
29
|
-27
|
46.90
|
|
2025-06-23
|
42
|
5
|
37
|
43.70
|
|
2025-06-20
|
1
|
24
|
-23
|
44.40
|
|
2025-06-19
|
40
|
12
|
28
|
45.50
|
|
2025-06-18
|
26
|
2
|
24
|
45.90
|
|
2025-06-16
|
11
|
1
|
10
|
45.90
|
|
2025-06-13
|
7
|
0
|
7
|
47.90
|
|
2025-06-11
|
13
|
47
|
-34
|
50.40
|
|
2025-06-10
|
16
|
39
|
-23
|
49.00
|
|
2025-06-06
|
53
|
4
|
49
|
44.70
|
|
2025-06-04
|
16
|
0
|
16
|
42.75
|
| 合計 | 3820 | 3646 | 174 | |
