| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
18
|
-14
|
134.00
|
|
2026-06-04
|
3
|
13
|
-10
|
136.50
|
|
2026-06-01
|
4
|
12
|
-8
|
140.00
|
|
2026-05-29
|
10
|
25
|
-15
|
141.00
|
|
2026-05-28
|
34
|
18
|
16
|
142.00
|
|
2026-05-27
|
27
|
14
|
13
|
144.00
|
|
2026-05-26
|
53
|
37
|
16
|
149.00
|
|
2026-05-25
|
47
|
10
|
37
|
141.00
|
|
2026-05-21
|
18
|
1
|
17
|
137.00
|
|
2026-05-20
|
6
|
10
|
-4
|
129.50
|
|
2026-05-13
|
7
|
31
|
-24
|
132.00
|
|
2026-05-11
|
13
|
2
|
11
|
130.50
|
|
2026-05-08
|
6
|
10
|
-4
|
129.50
|
|
2026-05-07
|
4
|
9
|
-5
|
132.00
|
|
2026-05-06
|
16
|
5
|
11
|
127.50
|
|
2026-05-05
|
5
|
2
|
3
|
130.00
|
|
2026-04-30
|
1
|
8
|
-7
|
132.00
|
|
2026-04-28
|
24
|
64
|
-40
|
141.00
|
|
2026-04-24
|
39
|
58
|
-19
|
134.50
|
|
2026-04-23
|
29
|
24
|
5
|
128.50
|
|
2026-04-21
|
5
|
2
|
3
|
127.50
|
|
2026-04-20
|
51
|
3
|
48
|
127.50
|
|
2026-04-17
|
4
|
1
|
3
|
125.50
|
|
2026-04-16
|
3
|
12
|
-9
|
128.00
|
|
2026-04-15
|
13
|
3
|
10
|
129.00
|
|
2026-04-14
|
18
|
4
|
14
|
125.50
|
|
2026-04-13
|
9
|
21
|
-12
|
126.50
|
|
2026-04-09
|
5
|
11
|
-6
|
122.50
|
|
2026-04-07
|
8
|
2
|
6
|
112.50
|
|
2026-04-02
|
1
|
0
|
1
|
107.00
|
|
2026-04-01
|
2
|
0
|
2
|
106.50
|
|
2026-03-30
|
2
|
5
|
-3
|
108.50
|
|
2026-03-27
|
1
|
3
|
-2
|
112.00
|
|
2026-03-26
|
2
|
4
|
-2
|
112.00
|
|
2026-03-25
|
9
|
0
|
9
|
111.50
|
|
2026-03-23
|
8
|
12
|
-4
|
110.50
|
|
2026-03-18
|
16
|
5
|
11
|
120.50
|
|
2026-03-17
|
23
|
34
|
-11
|
113.50
|
|
2026-03-16
|
2
|
4
|
-2
|
105.50
|
|
2026-03-13
|
1
|
35
|
-34
|
105.00
|
|
2026-03-12
|
1
|
6
|
-5
|
107.50
|
|
2026-03-11
|
42
|
0
|
42
|
112.00
|
|
2026-03-10
|
2
|
19
|
-17
|
107.00
|
|
2026-03-09
|
0
|
29
|
-29
|
108.50
|
|
2026-03-06
|
19
|
2
|
17
|
118.00
|
|
2026-03-05
|
15
|
7
|
8
|
117.00
|
|
2026-03-04
|
0
|
65
|
-65
|
112.00
|
|
2026-03-03
|
11
|
15
|
-4
|
118.50
|
|
2026-02-26
|
25
|
0
|
25
|
119.00
|
|
2026-02-25
|
0
|
6
|
-6
|
120.00
|
|
2026-02-24
|
9
|
1
|
8
|
119.50
|
|
2026-02-23
|
53
|
5
|
48
|
121.00
|
|
2026-02-11
|
0
|
4
|
-4
|
116.50
|
|
2026-02-09
|
2
|
35
|
-33
|
117.00
|
|
2026-02-06
|
0
|
9
|
-9
|
117.50
|
|
2026-02-05
|
29
|
0
|
29
|
119.50
|
|
2026-02-04
|
14
|
0
|
14
|
118.00
|
|
2026-02-03
|
10
|
1
|
9
|
116.00
|
|
2026-02-02
|
2
|
22
|
-20
|
115.00
|
|
2026-01-30
|
1
|
5
|
-4
|
115.50
|
|
2026-01-29
|
7
|
4
|
3
|
116.50
|
|
2026-01-27
|
0
|
6
|
-6
|
119.00
|
|
2026-01-26
|
12
|
2
|
10
|
120.00
|
|
2026-01-23
|
9
|
1
|
8
|
119.00
|
|
2026-01-21
|
0
|
4
|
-4
|
114.50
|
|
2026-01-19
|
8
|
4
|
4
|
117.50
|
|
2026-01-16
|
11
|
8
|
3
|
120.50
|
|
2026-01-15
|
12
|
2
|
10
|
119.50
|
|
2026-01-14
|
3
|
0
|
3
|
118.50
|
|
2026-01-13
|
11
|
1
|
10
|
118.50
|
|
2026-01-12
|
18
|
0
|
18
|
118.00
|
|
2026-01-09
|
13
|
0
|
13
|
117.50
|
|
2026-01-08
|
20
|
1
|
19
|
113.50
|
|
2026-01-07
|
12
|
2
|
10
|
116.00
|
|
2026-01-05
|
16
|
8
|
8
|
119.00
|
|
2026-01-02
|
19
|
0
|
19
|
120.50
|
|
2025-12-31
|
7
|
0
|
7
|
119.00
|
|
2025-12-29
|
12
|
3
|
9
|
116.50
|
|
2025-12-26
|
0
|
7
|
-7
|
116.50
|
|
2025-12-23
|
1
|
0
|
1
|
114.00
|
|
2025-12-22
|
11
|
1
|
10
|
114.00
|
|
2025-12-19
|
3
|
0
|
3
|
114.00
|
|
2025-12-17
|
1
|
5
|
-4
|
113.00
|
|
2025-12-16
|
9
|
12
|
-3
|
113.50
|
|
2025-12-15
|
8
|
0
|
8
|
118.00
|
|
2025-12-12
|
1
|
3
|
-2
|
120.00
|
|
2025-12-11
|
2
|
5
|
-3
|
120.00
|
|
2025-12-09
|
10
|
3
|
7
|
123.00
|
|
2025-12-05
|
0
|
3
|
-3
|
121.00
|
|
2025-12-04
|
0
|
4
|
-4
|
118.50
|
|
2025-12-02
|
1
|
3
|
-2
|
116.50
|
|
2025-12-01
|
3
|
11
|
-8
|
118.00
|
|
2025-11-28
|
10
|
2
|
8
|
123.00
|
|
2025-11-27
|
0
|
7
|
-7
|
119.00
|
|
2025-11-24
|
0
|
13
|
-13
|
124.00
|
|
2025-11-21
|
52
|
42
|
10
|
128.00
|
|
2025-11-19
|
19
|
34
|
-15
|
116.00
|
|
2025-11-18
|
11
|
44
|
-33
|
114.50
|
|
2025-11-17
|
3
|
6
|
-3
|
110.50
|
|
2025-11-14
|
12
|
6
|
6
|
112.00
|
|
2025-11-12
|
0
|
17
|
-17
|
117.50
|
|
2025-11-11
|
28
|
14
|
14
|
120.00
|
|
2025-11-07
|
5
|
18
|
-13
|
129.50
|
|
2025-11-05
|
28
|
13
|
15
|
133.00
|
|
2025-11-04
|
15
|
29
|
-14
|
135.50
|
|
2025-11-03
|
52
|
19
|
33
|
148.00
|
|
2025-10-30
|
16
|
23
|
-7
|
138.00
|
|
2025-10-28
|
8
|
12
|
-4
|
134.00
|
|
2025-10-27
|
14
|
4
|
10
|
133.50
|
|
2025-10-23
|
0
|
10
|
-10
|
133.50
|
|
2025-10-21
|
2
|
22
|
-20
|
142.00
|
|
2025-10-20
|
16
|
10
|
6
|
143.00
|
|
2025-10-17
|
10
|
17
|
-7
|
143.50
|
|
2025-10-16
|
68
|
32
|
36
|
146.00
|
|
2025-10-15
|
23
|
84
|
-61
|
148.50
|
|
2025-10-14
|
83
|
40
|
43
|
137.00
|
|
2025-10-13
|
21
|
43
|
-22
|
132.00
|
|
2025-10-09
|
1
|
33
|
-32
|
135.00
|
|
2025-10-08
|
35
|
3
|
32
|
138.50
|
|
2025-10-07
|
0
|
2
|
-2
|
137.50
|
|
2025-10-02
|
3
|
8
|
-5
|
132.50
|
|
2025-10-01
|
0
|
2
|
-2
|
136.00
|
|
2025-09-26
|
35
|
19
|
16
|
135.00
|
|
2025-09-24
|
6
|
20
|
-14
|
141.00
|
|
2025-09-23
|
11
|
18
|
-7
|
149.00
|
|
2025-09-19
|
49
|
67
|
-18
|
145.50
|
|
2025-09-18
|
37
|
31
|
6
|
144.00
|
|
2025-09-17
|
15
|
30
|
-15
|
141.50
|
|
2025-09-16
|
23
|
53
|
-30
|
146.00
|
|
2025-09-15
|
39
|
25
|
14
|
138.50
|
|
2025-09-12
|
5
|
30
|
-25
|
140.50
|
|
2025-09-11
|
91
|
12
|
79
|
140.00
|
|
2025-09-09
|
20
|
60
|
-40
|
155.50
|
|
2025-09-05
|
70
|
40
|
30
|
156.00
|
|
2025-09-03
|
44
|
29
|
15
|
150.00
|
|
2025-09-02
|
74
|
102
|
-28
|
145.50
|
|
2025-09-01
|
112
|
138
|
-26
|
142.00
|
|
2025-08-29
|
51
|
20
|
31
|
135.00
|
|
2025-08-28
|
8
|
1
|
7
|
123.00
|
|
2025-08-26
|
1
|
4
|
-3
|
122.50
|
|
2025-08-20
|
3
|
18
|
-15
|
109.50
|
|
2025-08-18
|
5
|
1
|
4
|
112.00
|
|
2025-08-15
|
1
|
5
|
-4
|
114.50
|
|
2025-08-13
|
28
|
8
|
20
|
120.00
|
|
2025-08-11
|
8
|
6
|
2
|
116.00
|
|
2025-08-08
|
0
|
4
|
-4
|
115.00
|
|
2025-08-06
|
3
|
0
|
3
|
112.00
|
|
2025-08-05
|
0
|
4
|
-4
|
113.50
|
|
2025-08-01
|
6
|
0
|
6
|
113.50
|
|
2025-07-31
|
4
|
0
|
4
|
112.50
|
|
2025-07-29
|
1
|
11
|
-10
|
115.50
|
|
2025-07-28
|
10
|
2
|
8
|
118.50
|
|
2025-07-24
|
10
|
1
|
9
|
120.50
|
|
2025-07-23
|
0
|
3
|
-3
|
122.00
|
|
2025-07-22
|
7
|
30
|
-23
|
122.50
|
|
2025-07-21
|
11
|
4
|
7
|
123.50
|
|
2025-07-18
|
7
|
3
|
4
|
124.50
|
|
2025-07-16
|
1
|
21
|
-20
|
120.00
|
|
2025-07-15
|
31
|
2
|
29
|
121.50
|
|
2025-07-14
|
4
|
6
|
-2
|
119.50
|
|
2025-07-11
|
9
|
6
|
3
|
121.50
|
|
2025-07-10
|
1
|
10
|
-9
|
120.00
|
|
2025-07-09
|
9
|
2
|
7
|
126.00
|
|
2025-07-08
|
17
|
24
|
-7
|
125.00
|
|
2025-07-02
|
22
|
32
|
-10
|
132.00
|
|
2025-07-01
|
21
|
80
|
-59
|
134.00
|
|
2025-06-30
|
52
|
11
|
41
|
135.00
|
|
2025-06-25
|
9
|
17
|
-8
|
126.00
|
|
2025-06-23
|
40
|
18
|
22
|
129.00
|
|
2025-06-18
|
3
|
8
|
-5
|
109.50
|
|
2025-06-17
|
8
|
3
|
5
|
108.00
|
|
2025-06-16
|
9
|
2
|
7
|
106.50
|
|
2025-06-13
|
0
|
5
|
-5
|
108.50
|
|
2025-06-12
|
6
|
18
|
-12
|
110.50
|
|
2025-06-09
|
3
|
4
|
-1
|
104.00
|
|
2025-06-05
|
1
|
4
|
-3
|
102.00
|
|
2025-06-04
|
3
|
0
|
3
|
102.00
|
|
2025-06-03
|
2
|
1
|
1
|
101.50
|
|
2025-06-02
|
6
|
1
|
5
|
102.00
|
|
2025-05-20
|
8
|
0
|
8
|
113.50
|
|
2025-05-19
|
0
|
2
|
-2
|
113.00
|
|
2025-05-15
|
1
|
0
|
1
|
115.50
|
|
2025-05-12
|
0
|
3
|
-3
|
119.00
|
|
2025-04-18
|
3
|
12
|
-9
|
106.00
|
|
2025-02-11
|
14
|
25
|
-11
|
138.50
|
| 合計 | 2621 | 2591 | 30 | |
