| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
143.50
|
|
2026-06-02
|
1
|
7
|
-6
|
142.00
|
|
2026-06-01
|
5
|
0
|
5
|
141.00
|
|
2026-05-28
|
3
|
0
|
3
|
141.00
|
|
2026-05-27
|
1
|
6
|
-5
|
140.00
|
|
2026-05-26
|
0
|
1
|
-1
|
141.00
|
|
2026-05-25
|
0
|
1
|
-1
|
141.50
|
|
2026-05-22
|
0
|
1
|
-1
|
143.50
|
|
2026-05-21
|
0
|
5
|
-5
|
143.50
|
|
2026-05-20
|
0
|
1
|
-1
|
143.00
|
|
2026-05-19
|
3
|
0
|
3
|
142.50
|
|
2026-05-15
|
1
|
5
|
-4
|
142.50
|
|
2026-05-14
|
9
|
0
|
9
|
144.50
|
|
2026-05-13
|
0
|
10
|
-10
|
143.50
|
|
2026-05-12
|
0
|
7
|
-7
|
145.50
|
|
2026-05-11
|
0
|
5
|
-5
|
146.00
|
|
2026-05-08
|
0
|
8
|
-8
|
145.00
|
|
2026-05-07
|
2
|
0
|
2
|
146.50
|
|
2026-05-06
|
0
|
8
|
-8
|
145.00
|
|
2026-04-30
|
1
|
2
|
-1
|
145.00
|
|
2026-04-29
|
0
|
3
|
-3
|
146.50
|
|
2026-04-28
|
1
|
2
|
-1
|
146.50
|
|
2026-04-27
|
0
|
6
|
-6
|
146.00
|
|
2026-04-24
|
0
|
6
|
-6
|
147.00
|
|
2026-04-23
|
0
|
3
|
-3
|
148.00
|
|
2026-04-22
|
7
|
0
|
7
|
149.50
|
|
2026-04-15
|
0
|
2
|
-2
|
151.50
|
|
2026-04-14
|
1
|
0
|
1
|
152.00
|
|
2026-04-13
|
0
|
8
|
-8
|
151.00
|
|
2026-04-10
|
1
|
0
|
1
|
154.00
|
|
2026-04-02
|
1
|
0
|
1
|
148.50
|
|
2026-04-01
|
3
|
0
|
3
|
148.50
|
|
2026-03-27
|
0
|
5
|
-5
|
152.00
|
|
2026-03-24
|
0
|
2
|
-2
|
148.50
|
|
2026-03-23
|
0
|
3
|
-3
|
149.00
|
|
2026-03-18
|
1
|
3
|
-2
|
149.00
|
|
2026-03-17
|
0
|
1
|
-1
|
150.00
|
|
2026-03-16
|
3
|
1
|
2
|
149.50
|
|
2026-03-13
|
6
|
1
|
5
|
149.00
|
|
2026-03-12
|
24
|
1
|
23
|
150.50
|
|
2026-03-10
|
6
|
1
|
5
|
143.50
|
|
2026-03-05
|
1
|
0
|
1
|
141.50
|
|
2026-03-04
|
0
|
7
|
-7
|
139.50
|
|
2026-03-03
|
0
|
9
|
-9
|
140.50
|
|
2026-02-26
|
3
|
1
|
2
|
142.50
|
|
2026-02-11
|
0
|
3
|
-3
|
141.00
|
|
2026-02-09
|
1
|
2
|
-1
|
142.00
|
|
2026-02-06
|
0
|
3
|
-3
|
141.50
|
|
2026-02-05
|
1
|
0
|
1
|
142.00
|
|
2026-02-03
|
0
|
1
|
-1
|
139.00
|
|
2026-02-02
|
0
|
2
|
-2
|
139.00
|
|
2026-01-30
|
0
|
6
|
-6
|
140.50
|
|
2026-01-28
|
0
|
3
|
-3
|
143.00
|
|
2026-01-13
|
0
|
1
|
-1
|
144.50
|
|
2026-01-08
|
1
|
0
|
1
|
143.50
|
|
2026-01-07
|
0
|
6
|
-6
|
143.50
|
|
2025-12-31
|
0
|
1
|
-1
|
144.50
|
|
2025-12-29
|
4
|
2
|
2
|
145.50
|
|
2025-12-23
|
0
|
1
|
-1
|
144.50
|
|
2025-12-18
|
3
|
0
|
3
|
145.50
|
|
2025-12-17
|
0
|
1
|
-1
|
143.00
|
|
2025-12-16
|
0
|
2
|
-2
|
143.50
|
|
2025-12-09
|
0
|
2
|
-2
|
148.00
|
|
2025-12-08
|
0
|
2
|
-2
|
149.00
|
|
2025-12-05
|
0
|
1
|
-1
|
150.00
|
|
2025-12-04
|
0
|
1
|
-1
|
149.50
|
|
2025-12-02
|
3
|
0
|
3
|
150.50
|
|
2025-12-01
|
0
|
2
|
-2
|
147.50
|
|
2025-11-27
|
0
|
1
|
-1
|
147.00
|
|
2025-11-25
|
0
|
1
|
-1
|
147.50
|
|
2025-11-24
|
1
|
0
|
1
|
148.00
|
|
2025-11-21
|
0
|
3
|
-3
|
146.00
|
|
2025-11-20
|
0
|
3
|
-3
|
147.00
|
|
2025-11-19
|
0
|
1
|
-1
|
147.50
|
|
2025-11-18
|
0
|
6
|
-6
|
146.00
|
|
2025-11-17
|
1
|
2
|
-1
|
150.50
|
|
2025-11-14
|
4
|
0
|
4
|
152.00
|
|
2025-11-13
|
7
|
3
|
4
|
151.50
|
|
2025-11-11
|
2
|
26
|
-24
|
147.50
|
|
2025-11-10
|
3
|
6
|
-3
|
155.00
|
|
2025-11-07
|
7
|
9
|
-2
|
154.50
|
|
2025-11-06
|
16
|
4
|
12
|
154.50
|
|
2025-11-05
|
0
|
3
|
-3
|
151.50
|
|
2025-11-04
|
14
|
0
|
14
|
154.50
|
|
2025-11-03
|
2
|
0
|
2
|
149.50
|
|
2025-10-30
|
7
|
2
|
5
|
150.00
|
|
2025-10-29
|
1
|
4
|
-3
|
150.50
|
|
2025-10-28
|
0
|
2
|
-2
|
152.00
|
|
2025-10-27
|
21
|
0
|
21
|
152.50
|
|
2025-10-22
|
1
|
4
|
-3
|
154.50
|
|
2025-10-21
|
1
|
0
|
1
|
154.50
|
|
2025-10-20
|
3
|
0
|
3
|
154.00
|
|
2025-10-17
|
0
|
12
|
-12
|
152.00
|
|
2025-10-15
|
0
|
5
|
-5
|
149.50
|
|
2025-10-14
|
13
|
0
|
13
|
150.50
|
|
2025-10-13
|
2
|
0
|
2
|
146.50
|
|
2025-10-09
|
1
|
0
|
1
|
145.50
|
|
2025-10-08
|
1
|
0
|
1
|
144.00
|
|
2025-10-07
|
0
|
1
|
-1
|
144.00
|
|
2025-10-03
|
1
|
0
|
1
|
144.50
|
|
2025-10-02
|
0
|
1
|
-1
|
144.00
|
|
2025-10-01
|
0
|
1
|
-1
|
143.00
|
|
2025-09-30
|
0
|
1
|
-1
|
143.50
|
|
2025-09-26
|
0
|
1
|
-1
|
142.50
|
|
2025-09-24
|
0
|
4
|
-4
|
142.50
|
|
2025-09-23
|
0
|
5
|
-5
|
142.50
|
|
2025-09-22
|
0
|
9
|
-9
|
143.50
|
|
2025-09-19
|
0
|
8
|
-8
|
145.00
|
|
2025-09-18
|
0
|
2
|
-2
|
146.50
|
|
2025-09-17
|
0
|
1
|
-1
|
146.00
|
|
2025-09-16
|
25
|
3
|
22
|
147.50
|
|
2025-09-15
|
0
|
2
|
-2
|
146.00
|
|
2025-09-11
|
7
|
0
|
7
|
144.50
|
|
2025-09-10
|
4
|
1
|
3
|
140.50
|
|
2025-09-09
|
3
|
1
|
2
|
141.00
|
|
2025-09-08
|
0
|
2
|
-2
|
141.00
|
|
2025-09-05
|
0
|
1
|
-1
|
141.00
|
|
2025-09-02
|
0
|
5
|
-5
|
142.00
|
|
2025-09-01
|
0
|
3
|
-3
|
143.00
|
|
2025-08-27
|
0
|
2
|
-2
|
145.50
|
|
2025-08-26
|
20
|
7
|
13
|
145.50
|
|
2025-08-25
|
0
|
2
|
-2
|
140.00
|
|
2025-08-19
|
6
|
0
|
6
|
143.00
|
|
2025-08-18
|
1
|
0
|
1
|
142.50
|
|
2025-08-14
|
0
|
3
|
-3
|
140.00
|
|
2025-08-13
|
0
|
1
|
-1
|
141.00
|
|
2025-08-12
|
1
|
7
|
-6
|
141.50
|
|
2025-08-08
|
7
|
0
|
7
|
145.00
|
|
2025-08-07
|
0
|
2
|
-2
|
143.00
|
|
2025-08-06
|
9
|
0
|
9
|
145.00
|
|
2025-08-05
|
6
|
0
|
6
|
143.50
|
|
2025-08-04
|
3
|
0
|
3
|
139.00
|
|
2025-08-01
|
1
|
0
|
1
|
136.50
|
|
2025-07-31
|
0
|
1
|
-1
|
136.00
|
|
2025-07-30
|
0
|
1
|
-1
|
136.00
|
|
2025-07-29
|
0
|
2
|
-2
|
135.50
|
|
2025-07-28
|
2
|
3
|
-1
|
137.50
|
|
2025-07-24
|
1
|
2
|
-1
|
139.50
|
|
2025-07-23
|
1
|
0
|
1
|
139.50
|
|
2025-07-18
|
1
|
9
|
-8
|
138.50
|
|
2025-07-17
|
2
|
13
|
-11
|
140.50
|
|
2025-07-16
|
6
|
7
|
-1
|
144.50
|
|
2025-07-15
|
0
|
4
|
-4
|
143.50
|
|
2025-07-14
|
2
|
1
|
1
|
144.50
|
|
2025-07-10
|
0
|
2
|
-2
|
144.50
|
|
2025-07-09
|
0
|
1
|
-1
|
144.00
|
|
2025-07-08
|
3
|
2
|
1
|
143.50
|
|
2025-07-07
|
9
|
2
|
7
|
144.50
|
|
2025-07-04
|
7
|
4
|
3
|
145.50
|
|
2025-07-03
|
4
|
2
|
2
|
146.50
|
|
2025-06-27
|
1
|
4
|
-3
|
149.00
|
|
2025-06-26
|
1
|
0
|
1
|
148.00
|
|
2025-06-25
|
5
|
0
|
5
|
146.50
|
|
2025-06-24
|
11
|
0
|
11
|
147.00
|
|
2025-06-19
|
2
|
5
|
-3
|
144.50
|
|
2025-06-18
|
13
|
2
|
11
|
145.50
|
|
2025-06-17
|
4
|
5
|
-1
|
143.00
|
|
2025-06-16
|
11
|
1
|
10
|
145.50
|
|
2025-06-13
|
3
|
0
|
3
|
140.00
|
|
2025-06-11
|
0
|
3
|
-3
|
136.50
|
|
2025-06-10
|
7
|
0
|
7
|
136.00
|
|
2025-06-09
|
0
|
2
|
-2
|
132.00
|
|
2025-06-04
|
0
|
1
|
-1
|
132.50
|
|
2025-06-03
|
0
|
1
|
-1
|
132.00
|
|
2025-06-02
|
0
|
1
|
-1
|
133.00
|
|
2025-05-20
|
0
|
1
|
-1
|
139.00
|
|
2025-05-19
|
0
|
1
|
-1
|
138.00
|
|
2025-05-15
|
2
|
1
|
1
|
136.00
|
|
2025-05-13
|
0
|
4
|
-4
|
138.50
|
|
2025-05-12
|
1
|
0
|
1
|
140.00
|
|
2025-02-11
|
4
|
14
|
-10
|
139.50
|
|
2024-07-30
|
2
|
0
|
2
|
147.50
|
|
2024-07-29
|
2
|
4
|
-2
|
142.50
|
|
2024-07-12
|
2
|
0
|
2
|
148.00
|
|
2024-07-09
|
3
|
12
|
-9
|
151.50
|
|
2024-07-08
|
0
|
5
|
-5
|
160.50
|
|
2024-07-05
|
4
|
0
|
4
|
163.00
|
|
2024-07-02
|
0
|
5
|
-5
|
163.00
|
|
2024-06-27
|
3
|
4
|
-1
|
159.50
|
|
2024-06-26
|
0
|
14
|
-14
|
158.50
|
|
2024-06-25
|
6
|
20
|
-14
|
160.00
|
|
2024-06-24
|
5
|
0
|
5
|
160.50
|
|
2024-06-21
|
15
|
0
|
15
|
160.00
|
|
2024-06-17
|
0
|
13
|
-13
|
166.00
|
|
2024-06-14
|
25
|
0
|
25
|
166.50
|
|
2024-06-13
|
11
|
1
|
10
|
161.50
|
|
2024-06-11
|
0
|
4
|
-4
|
169.00
|
|
2024-06-06
|
0
|
2
|
-2
|
160.00
|
| 合計 | 480 | 535 | -55 | |