| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
20.45
|
|
2026-06-04
|
2
|
1
|
1
|
19.10
|
|
2026-06-03
|
3
|
0
|
3
|
19.20
|
|
2026-06-02
|
1
|
2
|
-1
|
18.40
|
|
2026-06-01
|
3
|
0
|
3
|
18.55
|
|
2026-05-29
|
0
|
1
|
-1
|
17.95
|
|
2026-05-28
|
1
|
0
|
1
|
18.00
|
|
2026-05-27
|
0
|
6
|
-6
|
18.00
|
|
2026-05-26
|
0
|
1
|
-1
|
18.00
|
|
2026-05-21
|
1
|
0
|
1
|
17.40
|
|
2026-05-20
|
0
|
1
|
-1
|
16.85
|
|
2026-05-19
|
1
|
0
|
1
|
17.05
|
|
2026-05-18
|
0
|
1
|
-1
|
16.95
|
|
2026-05-15
|
2
|
6
|
-4
|
17.90
|
|
2026-05-14
|
1
|
0
|
1
|
18.10
|
|
2026-05-13
|
1
|
0
|
1
|
18.25
|
|
2026-05-11
|
1
|
0
|
1
|
18.55
|
|
2026-05-08
|
0
|
1
|
-1
|
18.80
|
|
2026-05-07
|
1
|
0
|
1
|
18.50
|
|
2026-05-04
|
0
|
2
|
-2
|
18.75
|
|
2026-04-24
|
0
|
1
|
-1
|
19.15
|
|
2026-04-23
|
0
|
23
|
-23
|
18.75
|
|
2026-04-22
|
0
|
2
|
-2
|
19.20
|
|
2026-04-20
|
44
|
0
|
44
|
19.00
|
|
2026-04-17
|
0
|
1
|
-1
|
18.90
|
|
2026-04-16
|
1
|
3
|
-2
|
19.00
|
|
2026-04-14
|
2
|
1
|
1
|
18.30
|
|
2026-04-13
|
1
|
0
|
1
|
18.10
|
|
2026-04-10
|
0
|
1
|
-1
|
17.60
|
|
2026-03-24
|
0
|
1
|
-1
|
17.85
|
|
2026-03-20
|
1
|
0
|
1
|
17.85
|
|
2026-03-18
|
0
|
1
|
-1
|
18.00
|
|
2026-03-17
|
1
|
0
|
1
|
17.90
|
|
2026-03-16
|
0
|
1
|
-1
|
18.15
|
|
2026-03-12
|
0
|
2
|
-2
|
18.55
|
|
2026-03-11
|
1
|
5
|
-4
|
18.80
|
|
2026-03-10
|
0
|
4
|
-4
|
18.90
|
|
2026-03-06
|
0
|
1
|
-1
|
18.15
|
|
2026-03-05
|
1
|
0
|
1
|
17.85
|
|
2026-03-04
|
0
|
2
|
-2
|
17.90
|
|
2026-03-03
|
0
|
1
|
-1
|
18.40
|
|
2026-02-24
|
0
|
1
|
-1
|
18.55
|
|
2026-02-09
|
0
|
7
|
-7
|
18.15
|
|
2026-02-06
|
1
|
0
|
1
|
17.90
|
|
2026-02-04
|
6
|
0
|
6
|
18.00
|
|
2026-02-03
|
0
|
4
|
-4
|
18.00
|
|
2026-01-29
|
1
|
0
|
1
|
18.25
|
|
2026-01-27
|
1
|
0
|
1
|
18.70
|
|
2026-01-23
|
0
|
1
|
-1
|
19.30
|
|
2026-01-20
|
0
|
4
|
-4
|
20.05
|
|
2026-01-16
|
5
|
0
|
5
|
19.15
|
|
2026-01-14
|
2
|
0
|
2
|
18.65
|
|
2026-01-09
|
0
|
1
|
-1
|
18.15
|
|
2025-12-26
|
0
|
1
|
-1
|
18.35
|
|
2025-12-23
|
0
|
2
|
-2
|
18.75
|
|
2025-10-29
|
0
|
1
|
-1
|
18.50
|
|
2025-10-28
|
0
|
1
|
-1
|
18.20
|
|
2025-10-27
|
0
|
1
|
-1
|
18.10
|
|
2025-10-15
|
0
|
1
|
-1
|
17.35
|
|
2025-09-30
|
1
|
0
|
1
|
18.10
|
|
2025-09-18
|
0
|
1
|
-1
|
18.95
|
|
2025-09-17
|
1
|
0
|
1
|
18.85
|
|
2025-09-08
|
0
|
1
|
-1
|
19.80
|
|
2025-08-25
|
1
|
0
|
1
|
19.50
|
|
2025-08-21
|
0
|
1
|
-1
|
19.55
|
|
2025-08-20
|
0
|
1
|
-1
|
19.30
|
|
2025-08-13
|
0
|
36
|
-36
|
19.25
|
|
2025-08-11
|
2
|
1
|
1
|
20.20
|
|
2025-08-07
|
1
|
3
|
-2
|
20.25
|
|
2025-08-06
|
7
|
0
|
7
|
20.60
|
|
2025-08-05
|
4
|
0
|
4
|
20.65
|
|
2025-08-04
|
4
|
0
|
4
|
20.45
|
|
2025-08-01
|
5
|
1
|
4
|
20.20
|
|
2025-07-31
|
6
|
8
|
-2
|
20.25
|
|
2025-07-29
|
13
|
0
|
13
|
20.25
|
|
2025-07-28
|
1
|
2
|
-1
|
20.20
|
|
2025-07-25
|
1
|
0
|
1
|
20.15
|
|
2025-07-24
|
0
|
1
|
-1
|
20.20
|
|
2025-07-23
|
2
|
0
|
2
|
20.25
|
|
2025-07-22
|
0
|
2
|
-2
|
20.00
|
|
2025-07-17
|
9
|
3
|
6
|
21.00
|
|
2025-07-16
|
4
|
0
|
4
|
20.30
|
|
2025-07-15
|
0
|
1
|
-1
|
20.45
|
|
2025-07-14
|
2
|
0
|
2
|
20.50
|
|
2025-07-11
|
0
|
3
|
-3
|
20.30
|
|
2025-07-09
|
1
|
2
|
-1
|
20.15
|
|
2025-07-08
|
2
|
0
|
2
|
19.80
|
|
2025-07-07
|
0
|
1
|
-1
|
20.35
|
|
2025-07-04
|
1
|
8
|
-7
|
20.60
|
|
2025-07-03
|
7
|
3
|
4
|
21.05
|
|
2025-07-02
|
5
|
0
|
5
|
21.00
|
|
2025-07-01
|
0
|
2
|
-2
|
20.55
|
|
2025-06-30
|
1
|
5
|
-4
|
20.50
|
|
2025-06-26
|
2
|
4
|
-2
|
20.70
|
|
2025-06-24
|
4
|
5
|
-1
|
20.60
|
|
2025-06-23
|
3
|
1
|
2
|
20.05
|
|
2025-06-18
|
5
|
51
|
-46
|
22.50
|
|
2025-06-16
|
20
|
4
|
16
|
22.50
|
|
2025-06-13
|
2
|
21
|
-19
|
20.95
|
|
2025-06-11
|
10
|
2
|
8
|
21.10
|
|
2025-06-10
|
5
|
0
|
5
|
21.35
|
|
2025-06-09
|
4
|
13
|
-9
|
21.80
|
|
2025-06-06
|
3
|
13
|
-10
|
21.70
|
|
2025-06-04
|
12
|
17
|
-5
|
21.15
|
|
2025-06-03
|
8
|
5
|
3
|
20.80
|
|
2025-06-02
|
26
|
2
|
24
|
20.90
|
|
2025-05-20
|
2
|
3
|
-1
|
23.75
|
|
2025-05-19
|
6
|
10
|
-4
|
24.15
|
|
2025-05-16
|
15
|
6
|
9
|
24.50
|
|
2025-05-14
|
40
|
51
|
-11
|
26.15
|
|
2025-04-18
|
6
|
29
|
-23
|
24.85
|
|
2024-07-31
|
0
|
1
|
-1
|
26.60
|
|
2024-07-30
|
2
|
1
|
1
|
27.05
|
|
2024-07-26
|
2
|
6
|
-4
|
26.45
|
|
2024-07-22
|
0
|
12
|
-12
|
26.90
|
|
2024-07-19
|
19
|
5
|
14
|
27.30
|
|
2024-07-18
|
0
|
1
|
-1
|
27.70
|
|
2024-07-15
|
2
|
0
|
2
|
27.65
|
|
2024-07-12
|
0
|
5
|
-5
|
27.15
|
|
2024-07-11
|
6
|
0
|
6
|
27.35
|
|
2024-07-10
|
5
|
1
|
4
|
27.45
|
|
2024-06-12
|
0
|
1
|
-1
|
26.45
|
| 合計 | 383 | 454 | -71 | |
