| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
46.60
|
|
2026-06-03
|
3
|
0
|
3
|
47.80
|
|
2026-05-29
|
3
|
5
|
-2
|
47.00
|
|
2026-05-27
|
7
|
2
|
5
|
46.85
|
|
2026-05-25
|
0
|
2
|
-2
|
46.85
|
|
2026-05-22
|
3
|
0
|
3
|
47.00
|
|
2026-05-21
|
0
|
1
|
-1
|
46.50
|
|
2026-05-20
|
1
|
0
|
1
|
45.85
|
|
2026-05-19
|
0
|
4
|
-4
|
45.80
|
|
2026-05-18
|
1
|
0
|
1
|
46.25
|
|
2026-05-15
|
0
|
2
|
-2
|
45.15
|
|
2026-05-07
|
0
|
2
|
-2
|
51.20
|
|
2026-05-06
|
0
|
13
|
-13
|
50.60
|
|
2026-05-05
|
13
|
8
|
5
|
52.30
|
|
2026-05-04
|
3
|
0
|
3
|
47.55
|
|
2026-04-29
|
0
|
1
|
-1
|
47.60
|
|
2026-04-28
|
1
|
0
|
1
|
47.60
|
|
2026-04-27
|
0
|
2
|
-2
|
46.25
|
|
2026-04-24
|
0
|
1
|
-1
|
47.10
|
|
2026-04-22
|
5
|
1
|
4
|
50.00
|
|
2026-04-20
|
0
|
2
|
-2
|
48.70
|
|
2026-04-17
|
1
|
5
|
-4
|
48.80
|
|
2026-04-15
|
0
|
6
|
-6
|
48.15
|
|
2026-04-14
|
8
|
3
|
5
|
47.35
|
|
2026-04-10
|
10
|
5
|
5
|
45.55
|
|
2026-04-07
|
4
|
1
|
3
|
45.80
|
|
2026-04-01
|
1
|
0
|
1
|
47.30
|
|
2026-03-31
|
0
|
3
|
-3
|
45.10
|
|
2026-03-30
|
1
|
0
|
1
|
47.00
|
|
2026-03-27
|
0
|
5
|
-5
|
47.00
|
|
2026-03-26
|
7
|
1
|
6
|
46.60
|
|
2026-03-25
|
0
|
1
|
-1
|
46.10
|
|
2026-03-23
|
0
|
1
|
-1
|
46.00
|
|
2026-03-19
|
1
|
9
|
-8
|
47.05
|
|
2026-03-18
|
1
|
2
|
-1
|
48.85
|
|
2026-03-17
|
0
|
1
|
-1
|
49.00
|
|
2026-03-16
|
9
|
8
|
1
|
48.65
|
|
2026-03-13
|
8
|
0
|
8
|
49.20
|
|
2026-03-12
|
5
|
1
|
4
|
49.80
|
|
2026-03-06
|
0
|
1
|
-1
|
50.50
|
|
2026-03-05
|
1
|
0
|
1
|
50.20
|
|
2026-03-04
|
0
|
18
|
-18
|
49.55
|
|
2026-03-03
|
7
|
0
|
7
|
52.20
|
|
2026-02-24
|
7
|
2
|
5
|
53.40
|
|
2026-02-23
|
8
|
2
|
6
|
53.00
|
|
2026-02-11
|
8
|
4
|
4
|
50.60
|
|
2026-02-09
|
3
|
4
|
-1
|
49.50
|
|
2026-02-05
|
3
|
2
|
1
|
50.70
|
|
2026-02-04
|
2
|
0
|
2
|
52.50
|
|
2026-02-03
|
0
|
1
|
-1
|
50.50
|
|
2026-01-30
|
0
|
6
|
-6
|
50.50
|
|
2026-01-29
|
1
|
7
|
-6
|
53.30
|
|
2026-01-28
|
12
|
0
|
12
|
53.60
|
|
2026-01-27
|
0
|
6
|
-6
|
54.60
|
|
2026-01-21
|
1
|
6
|
-5
|
55.10
|
|
2026-01-20
|
0
|
5
|
-5
|
56.50
|
|
2026-01-15
|
4
|
1
|
3
|
57.20
|
|
2026-01-14
|
3
|
1
|
2
|
52.00
|
|
2026-01-09
|
0
|
1
|
-1
|
50.90
|
|
2026-01-08
|
1
|
5
|
-4
|
50.80
|
|
2026-01-07
|
6
|
1
|
5
|
50.80
|
|
2026-01-05
|
0
|
2
|
-2
|
50.70
|
|
2026-01-02
|
2
|
0
|
2
|
52.60
|
|
2025-12-31
|
0
|
1
|
-1
|
51.60
|
|
2025-12-30
|
0
|
3
|
-3
|
53.10
|
|
2025-12-26
|
1
|
6
|
-5
|
52.00
|
|
2025-12-24
|
0
|
17
|
-17
|
52.60
|
|
2025-12-19
|
3
|
2
|
1
|
50.50
|
|
2025-12-18
|
0
|
6
|
-6
|
50.20
|
|
2025-12-16
|
0
|
9
|
-9
|
51.40
|
|
2025-12-12
|
1
|
3
|
-2
|
51.00
|
|
2025-12-11
|
2
|
1
|
1
|
50.70
|
|
2025-12-09
|
0
|
1
|
-1
|
50.50
|
|
2025-12-08
|
4
|
0
|
4
|
50.60
|
|
2025-12-03
|
6
|
1
|
5
|
50.90
|
|
2025-12-02
|
3
|
0
|
3
|
50.50
|
|
2025-12-01
|
11
|
3
|
8
|
51.10
|
|
2025-11-28
|
0
|
7
|
-7
|
51.60
|
|
2025-11-27
|
35
|
21
|
14
|
52.70
|
|
2025-11-26
|
4
|
17
|
-13
|
54.10
|
|
2025-11-24
|
0
|
13
|
-13
|
47.70
|
|
2025-11-21
|
12
|
0
|
12
|
46.15
|
|
2025-11-20
|
8
|
0
|
8
|
47.60
|
|
2025-11-19
|
11
|
6
|
5
|
46.90
|
|
2025-11-18
|
8
|
0
|
8
|
47.70
|
|
2025-11-17
|
4
|
0
|
4
|
49.20
|
|
2025-11-14
|
0
|
4
|
-4
|
50.30
|
|
2025-11-13
|
2
|
0
|
2
|
51.40
|
|
2025-11-12
|
4
|
0
|
4
|
52.00
|
|
2025-11-11
|
6
|
0
|
6
|
51.10
|
|
2025-11-10
|
4
|
1
|
3
|
52.60
|
|
2025-11-07
|
8
|
0
|
8
|
53.00
|
|
2025-11-05
|
8
|
31
|
-23
|
54.50
|
|
2025-11-04
|
6
|
16
|
-10
|
55.40
|
|
2025-11-03
|
17
|
11
|
6
|
54.20
|
|
2025-10-30
|
4
|
10
|
-6
|
55.00
|
|
2025-10-29
|
4
|
12
|
-8
|
55.00
|
|
2025-10-27
|
0
|
2
|
-2
|
56.60
|
|
2025-10-23
|
7
|
1
|
6
|
56.40
|
|
2025-10-22
|
0
|
1
|
-1
|
57.50
|
|
2025-10-21
|
24
|
7
|
17
|
57.20
|
|
2025-10-20
|
7
|
3
|
4
|
56.90
|
|
2025-10-17
|
7
|
2
|
5
|
57.80
|
|
2025-10-16
|
19
|
13
|
6
|
58.10
|
|
2025-10-15
|
8
|
3
|
5
|
56.90
|
|
2025-10-14
|
7
|
24
|
-17
|
57.90
|
|
2025-10-13
|
25
|
10
|
15
|
60.60
|
|
2025-10-09
|
7
|
14
|
-7
|
61.00
|
|
2025-10-08
|
17
|
20
|
-3
|
61.00
|
|
2025-10-07
|
30
|
11
|
19
|
61.50
|
|
2025-10-02
|
1
|
16
|
-15
|
59.20
|
|
2025-10-01
|
18
|
26
|
-8
|
59.20
|
|
2025-09-30
|
13
|
22
|
-9
|
59.80
|
|
2025-09-25
|
27
|
21
|
6
|
60.80
|
|
2025-09-24
|
32
|
40
|
-8
|
61.10
|
|
2025-09-18
|
31
|
233
|
-202
|
64.80
|
|
2025-09-17
|
14
|
42
|
-28
|
62.80
|
|
2025-09-16
|
1
|
31
|
-30
|
63.50
|
|
2025-09-15
|
21
|
33
|
-12
|
63.70
|
|
2025-09-12
|
71
|
41
|
30
|
66.00
|
|
2025-09-10
|
16
|
35
|
-19
|
71.40
|
|
2025-09-09
|
47
|
101
|
-54
|
71.70
|
|
2025-09-08
|
35
|
85
|
-50
|
73.20
|
|
2025-09-05
|
79
|
89
|
-10
|
74.10
|
|
2025-09-04
|
460
|
93
|
367
|
75.60
|
|
2025-09-01
|
55
|
31
|
24
|
72.60
|
|
2025-08-29
|
15
|
38
|
-23
|
70.80
|
|
2025-08-27
|
47
|
18
|
29
|
70.90
|
|
2025-08-26
|
27
|
40
|
-13
|
64.50
|
|
2025-08-25
|
52
|
32
|
20
|
64.50
|
|
2025-08-21
|
5
|
68
|
-63
|
62.60
|
|
2025-08-20
|
109
|
38
|
71
|
62.00
|
|
2025-07-30
|
11
|
28
|
-17
|
72.90
|
|
2025-07-29
|
23
|
1
|
22
|
66.30
|
|
2025-07-25
|
51
|
68
|
-17
|
56.10
|
|
2025-07-24
|
4
|
0
|
4
|
51.00
|
|
2025-07-22
|
10
|
4
|
6
|
44.80
|
|
2025-07-21
|
3
|
0
|
3
|
46.40
|
|
2025-07-18
|
5
|
2
|
3
|
46.25
|
|
2025-07-16
|
0
|
1
|
-1
|
45.80
|
|
2025-07-14
|
17
|
36
|
-19
|
48.10
|
|
2025-07-10
|
10
|
51
|
-41
|
44.30
|
|
2025-07-09
|
2
|
0
|
2
|
44.90
|
|
2025-07-04
|
1
|
0
|
1
|
43.25
|
|
2025-07-03
|
1
|
2
|
-1
|
44.30
|
|
2025-07-01
|
4
|
2
|
2
|
43.70
|
|
2025-06-27
|
4
|
0
|
4
|
44.45
|
|
2025-06-26
|
2
|
0
|
2
|
45.00
|
|
2025-06-25
|
0
|
2
|
-2
|
44.90
|
|
2025-06-24
|
8
|
3
|
5
|
45.40
|
|
2025-06-20
|
1
|
5
|
-4
|
43.50
|
|
2025-06-19
|
1
|
3
|
-2
|
45.00
|
|
2025-06-18
|
0
|
11
|
-11
|
46.30
|
|
2025-06-17
|
5
|
12
|
-7
|
46.30
|
|
2025-06-16
|
2
|
10
|
-8
|
46.30
|
|
2025-06-13
|
0
|
5
|
-5
|
46.65
|
|
2025-06-11
|
0
|
1
|
-1
|
47.60
|
|
2025-06-06
|
4
|
0
|
4
|
49.60
|
|
2025-06-05
|
1
|
3
|
-2
|
49.25
|
|
2025-06-04
|
5
|
0
|
5
|
49.20
|
|
2025-06-03
|
0
|
12
|
-12
|
48.35
|
|
2025-06-02
|
8
|
0
|
8
|
49.50
|
|
2025-05-20
|
5
|
4
|
1
|
49.00
|
|
2025-05-16
|
2
|
11
|
-9
|
49.95
|
|
2025-05-15
|
8
|
5
|
3
|
50.40
|
|
2025-05-14
|
9
|
4
|
5
|
49.45
|
|
2025-05-12
|
2
|
0
|
2
|
48.20
|
|
2025-04-18
|
4
|
6
|
-2
|
44.35
|
|
2024-07-19
|
0
|
3
|
-3
|
77.70
|
|
2024-07-18
|
0
|
4
|
-4
|
79.90
|
|
2024-07-16
|
3
|
5
|
-2
|
81.40
|
|
2024-07-15
|
2
|
0
|
2
|
80.70
|
|
2024-07-11
|
0
|
12
|
-12
|
81.20
|
|
2024-07-10
|
4
|
7
|
-3
|
82.70
|
|
2024-07-08
|
9
|
1
|
8
|
84.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
0
|
17
|
-17
|
88.20
|
|
2024-07-01
|
17
|
0
|
17
|
98.00
|
|
2024-06-24
|
0
|
4
|
-4
|
76.70
|
|
2024-06-20
|
5
|
0
|
5
|
78.30
|
|
2024-06-18
|
0
|
5
|
-5
|
78.30
|
|
2024-06-14
|
8
|
0
|
8
|
76.80
|
| 合計 | 1950 | 2009 | -59 | |
