| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
41.30
|
|
2026-06-04
|
0
|
1
|
-1
|
41.00
|
|
2026-06-03
|
5
|
3
|
2
|
40.80
|
|
2026-06-02
|
0
|
1
|
-1
|
39.90
|
|
2026-06-01
|
9
|
2
|
7
|
40.00
|
|
2026-05-29
|
1
|
2
|
-1
|
39.90
|
|
2026-05-28
|
5
|
0
|
5
|
39.80
|
|
2026-05-25
|
0
|
4
|
-4
|
40.00
|
|
2026-05-22
|
1
|
2
|
-1
|
40.95
|
|
2026-05-21
|
4
|
2
|
2
|
41.15
|
|
2026-05-20
|
0
|
2
|
-2
|
40.55
|
|
2026-05-19
|
0
|
4
|
-4
|
41.20
|
|
2026-05-18
|
9
|
2
|
7
|
41.90
|
|
2026-05-13
|
0
|
1
|
-1
|
42.20
|
|
2026-05-12
|
0
|
2
|
-2
|
42.10
|
|
2026-05-11
|
0
|
10
|
-10
|
42.50
|
|
2026-05-08
|
0
|
12
|
-12
|
43.60
|
|
2026-05-07
|
28
|
5
|
23
|
43.70
|
|
2026-05-06
|
5
|
2
|
3
|
43.20
|
|
2026-04-29
|
0
|
2
|
-2
|
48.35
|
|
2026-04-27
|
0
|
1
|
-1
|
49.65
|
|
2026-04-23
|
0
|
3
|
-3
|
50.00
|
|
2026-04-20
|
1
|
0
|
1
|
50.10
|
|
2026-04-17
|
4
|
0
|
4
|
50.30
|
|
2026-04-16
|
0
|
1
|
-1
|
50.20
|
|
2026-04-15
|
0
|
2
|
-2
|
50.20
|
|
2026-04-14
|
2
|
0
|
2
|
50.40
|
|
2026-04-10
|
0
|
1
|
-1
|
51.80
|
|
2026-04-02
|
0
|
3
|
-3
|
50.50
|
|
2026-04-01
|
4
|
0
|
4
|
51.00
|
|
2026-03-30
|
0
|
2
|
-2
|
50.40
|
|
2026-03-27
|
2
|
0
|
2
|
50.70
|
|
2026-03-25
|
5
|
0
|
5
|
50.90
|
|
2026-03-24
|
0
|
3
|
-3
|
50.50
|
|
2026-03-19
|
2
|
14
|
-12
|
51.10
|
|
2026-03-18
|
2
|
4
|
-2
|
54.50
|
|
2026-03-17
|
5
|
2
|
3
|
50.90
|
|
2026-03-13
|
9
|
1
|
8
|
51.10
|
|
2026-03-12
|
2
|
5
|
-3
|
50.90
|
|
2026-03-11
|
7
|
0
|
7
|
51.00
|
|
2026-03-10
|
0
|
3
|
-3
|
51.50
|
|
2026-03-09
|
4
|
0
|
4
|
51.90
|
|
2026-03-06
|
1
|
0
|
1
|
52.60
|
|
2026-03-04
|
0
|
2
|
-2
|
51.60
|
|
2026-03-02
|
0
|
3
|
-3
|
54.70
|
|
2026-02-24
|
0
|
1
|
-1
|
54.60
|
|
2026-02-11
|
2
|
0
|
2
|
54.30
|
|
2026-01-30
|
2
|
3
|
-1
|
56.00
|
|
2026-01-29
|
3
|
9
|
-6
|
58.20
|
|
2026-01-28
|
26
|
19
|
7
|
58.00
|
|
2026-01-26
|
0
|
3
|
-3
|
56.20
|
|
2026-01-23
|
2
|
1
|
1
|
56.00
|
|
2026-01-22
|
2
|
0
|
2
|
55.80
|
|
2026-01-21
|
6
|
0
|
6
|
55.70
|
|
2026-01-16
|
0
|
1
|
-1
|
58.30
|
|
2026-01-15
|
0
|
1
|
-1
|
59.10
|
|
2026-01-09
|
1
|
0
|
1
|
60.30
|
|
2025-12-18
|
0
|
1
|
-1
|
63.40
|
|
2025-12-10
|
0
|
5
|
-5
|
66.10
|
|
2025-12-09
|
6
|
1
|
5
|
67.60
|
|
2025-10-27
|
1
|
0
|
1
|
50.90
|
|
2025-10-15
|
0
|
1
|
-1
|
51.30
|
|
2025-08-08
|
0
|
1
|
-1
|
50.40
|
|
2025-07-28
|
1
|
0
|
1
|
50.40
|
|
2025-07-21
|
0
|
1
|
-1
|
51.00
|
|
2025-07-17
|
1
|
0
|
1
|
52.00
|
|
2025-06-27
|
1
|
4
|
-3
|
53.30
|
|
2025-06-26
|
4
|
0
|
4
|
52.40
|
|
2025-06-16
|
0
|
5
|
-5
|
54.40
|
|
2025-06-13
|
5
|
0
|
5
|
55.60
|
|
2025-06-10
|
0
|
3
|
-3
|
55.70
|
|
2025-06-09
|
0
|
7
|
-7
|
55.30
|
|
2025-06-06
|
0
|
6
|
-6
|
57.00
|
|
2025-06-05
|
0
|
5
|
-5
|
56.50
|
|
2025-06-04
|
0
|
22
|
-22
|
56.50
|
|
2025-06-03
|
0
|
7
|
-7
|
54.50
|
|
2025-06-02
|
0
|
7
|
-7
|
54.60
|
|
2025-05-20
|
0
|
2
|
-2
|
56.80
|
|
2025-05-15
|
0
|
1
|
-1
|
58.30
|
|
2025-05-14
|
0
|
2
|
-2
|
58.00
|
|
2025-05-13
|
0
|
1
|
-1
|
59.00
|
|
2025-05-12
|
19
|
2
|
17
|
58.90
|
|
2025-02-11
|
0
|
5
|
-5
|
73.80
|
| 合計 | 200 | 239 | -39 | |
