| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
167.50
|
|
2026-05-29
|
5
|
2
|
3
|
172.50
|
|
2026-05-28
|
4
|
16
|
-12
|
157.00
|
|
2026-05-27
|
15
|
11
|
4
|
164.00
|
|
2026-05-26
|
5
|
11
|
-6
|
165.50
|
|
2026-05-25
|
10
|
4
|
6
|
167.00
|
|
2026-05-22
|
11
|
0
|
11
|
165.00
|
|
2026-05-21
|
2
|
0
|
2
|
160.00
|
|
2026-05-13
|
2
|
9
|
-7
|
183.50
|
|
2026-05-08
|
2
|
9
|
-7
|
165.00
|
|
2026-05-07
|
0
|
8
|
-8
|
170.50
|
|
2026-05-06
|
11
|
6
|
5
|
170.00
|
|
2026-05-05
|
4
|
14
|
-10
|
172.00
|
|
2026-05-04
|
8
|
1
|
7
|
169.50
|
|
2026-04-29
|
20
|
17
|
3
|
164.50
|
|
2026-04-21
|
13
|
5
|
8
|
188.00
|
|
2026-04-20
|
3
|
15
|
-12
|
194.50
|
|
2026-04-16
|
3
|
9
|
-6
|
182.50
|
|
2026-04-15
|
15
|
26
|
-11
|
186.00
|
|
2026-04-13
|
28
|
4
|
24
|
195.50
|
|
2026-04-02
|
9
|
7
|
2
|
139.50
|
|
2026-04-01
|
3
|
1
|
2
|
127.00
|
|
2026-03-31
|
0
|
11
|
-11
|
122.50
|
|
2026-03-30
|
1
|
10
|
-9
|
129.50
|
|
2026-03-27
|
13
|
3
|
10
|
134.00
|
|
2026-03-24
|
2
|
5
|
-3
|
124.50
|
|
2026-03-23
|
0
|
8
|
-8
|
125.00
|
|
2026-03-20
|
11
|
1
|
10
|
129.00
|
|
2026-03-19
|
0
|
2
|
-2
|
128.00
|
|
2026-03-18
|
3
|
1
|
2
|
132.00
|
|
2026-03-17
|
5
|
0
|
5
|
128.50
|
|
2026-03-16
|
0
|
3
|
-3
|
128.50
|
|
2026-03-13
|
2
|
0
|
2
|
133.00
|
|
2026-03-12
|
12
|
6
|
6
|
136.50
|
|
2026-03-05
|
1
|
0
|
1
|
132.00
|
|
2026-02-26
|
0
|
13
|
-13
|
144.50
|
|
2026-02-25
|
2
|
12
|
-10
|
147.00
|
|
2026-02-24
|
0
|
1
|
-1
|
139.00
|
|
2026-02-23
|
8
|
4
|
4
|
137.00
|
|
2026-02-11
|
1
|
10
|
-9
|
133.50
|
|
2026-02-09
|
5
|
2
|
3
|
132.50
|
|
2026-02-06
|
3
|
10
|
-7
|
128.00
|
|
2026-02-05
|
4
|
1
|
3
|
132.00
|
|
2026-02-04
|
2
|
0
|
2
|
136.00
|
|
2026-02-03
|
1
|
4
|
-3
|
134.50
|
|
2026-01-29
|
9
|
7
|
2
|
142.00
|
|
2026-01-28
|
6
|
0
|
6
|
142.50
|
|
2026-01-27
|
1
|
3
|
-2
|
143.50
|
|
2026-01-26
|
4
|
0
|
4
|
143.50
|
|
2026-01-23
|
1
|
0
|
1
|
143.50
|
|
2026-01-22
|
5
|
1
|
4
|
142.00
|
|
2026-01-21
|
0
|
9
|
-9
|
145.00
|
|
2026-01-20
|
3
|
0
|
3
|
148.00
|
|
2026-01-19
|
3
|
1
|
2
|
148.00
|
|
2026-01-15
|
0
|
8
|
-8
|
147.50
|
|
2026-01-14
|
11
|
0
|
11
|
151.50
|
|
2026-01-12
|
1
|
7
|
-6
|
152.50
|
|
2026-01-09
|
1
|
0
|
1
|
149.00
|
|
2026-01-07
|
1
|
3
|
-2
|
149.00
|
|
2026-01-05
|
0
|
3
|
-3
|
145.50
|
|
2026-01-02
|
7
|
2
|
5
|
149.50
|
|
2025-12-30
|
3
|
0
|
3
|
149.50
|
|
2025-12-29
|
2
|
0
|
2
|
150.50
|
|
2025-12-24
|
1
|
4
|
-3
|
149.50
|
|
2025-12-23
|
1
|
0
|
1
|
150.50
|
|
2025-12-22
|
0
|
3
|
-3
|
152.50
|
|
2025-12-19
|
7
|
9
|
-2
|
151.00
|
|
2025-12-18
|
2
|
3
|
-1
|
145.50
|
|
2025-12-17
|
1
|
2
|
-1
|
149.00
|
|
2025-12-16
|
7
|
2
|
5
|
151.50
|
|
2025-12-15
|
4
|
1
|
3
|
154.00
|
|
2025-12-10
|
0
|
7
|
-7
|
159.50
|
|
2025-12-08
|
9
|
6
|
3
|
161.50
|
|
2025-12-04
|
5
|
4
|
1
|
161.00
|
|
2025-12-03
|
6
|
0
|
6
|
161.50
|
|
2025-12-01
|
1
|
3
|
-2
|
160.00
|
|
2025-11-28
|
4
|
7
|
-3
|
163.50
|
|
2025-11-27
|
6
|
4
|
2
|
161.50
|
|
2025-11-25
|
9
|
12
|
-3
|
163.50
|
|
2025-11-24
|
6
|
12
|
-6
|
153.00
|
|
2025-11-20
|
0
|
3
|
-3
|
159.50
|
|
2025-11-19
|
4
|
17
|
-13
|
155.50
|
|
2025-11-18
|
2
|
5
|
-3
|
157.50
|
|
2025-11-17
|
2
|
10
|
-8
|
166.00
|
|
2025-11-13
|
10
|
14
|
-4
|
174.00
|
|
2025-11-12
|
13
|
23
|
-10
|
180.50
|
|
2025-11-11
|
14
|
11
|
3
|
186.50
|
|
2025-11-10
|
65
|
9
|
56
|
191.00
|
|
2025-11-06
|
19
|
40
|
-21
|
210.00
|
|
2025-11-04
|
12
|
45
|
-33
|
216.00
|
|
2025-11-03
|
16
|
70
|
-54
|
229.00
|
|
2025-10-31
|
65
|
9
|
56
|
208.50
|
|
2025-10-29
|
20
|
8
|
12
|
183.00
|
|
2025-10-28
|
1
|
9
|
-8
|
171.50
|
|
2025-10-27
|
4
|
0
|
4
|
169.50
|
|
2025-10-23
|
3
|
7
|
-4
|
164.00
|
|
2025-10-22
|
5
|
1
|
4
|
167.00
|
|
2025-10-21
|
13
|
1
|
12
|
169.00
|
|
2025-10-20
|
13
|
3
|
10
|
169.00
|
|
2025-10-17
|
5
|
14
|
-9
|
165.50
|
|
2025-10-16
|
20
|
15
|
5
|
169.00
|
|
2025-10-15
|
3
|
5
|
-2
|
164.00
|
|
2025-10-14
|
37
|
13
|
24
|
163.00
|
|
2025-10-13
|
13
|
36
|
-23
|
175.00
|
|
2025-10-09
|
10
|
5
|
5
|
188.50
|
|
2025-10-08
|
12
|
10
|
2
|
188.50
|
|
2025-10-07
|
26
|
5
|
21
|
189.00
|
|
2025-10-03
|
5
|
3
|
2
|
183.50
|
|
2025-10-02
|
4
|
9
|
-5
|
182.50
|
|
2025-09-30
|
11
|
4
|
7
|
182.00
|
|
2025-09-25
|
0
|
6
|
-6
|
187.00
|
|
2025-09-24
|
14
|
17
|
-3
|
191.50
|
|
2025-09-22
|
0
|
7
|
-7
|
185.00
|
|
2025-09-19
|
10
|
7
|
3
|
189.00
|
|
2025-09-18
|
7
|
0
|
7
|
191.00
|
|
2025-09-17
|
4
|
8
|
-4
|
187.50
|
|
2025-09-15
|
11
|
4
|
7
|
188.50
|
|
2025-09-11
|
7
|
0
|
7
|
195.00
|
|
2025-09-09
|
9
|
12
|
-3
|
201.00
|
|
2025-09-05
|
6
|
2
|
4
|
189.00
|
|
2025-09-04
|
3
|
11
|
-8
|
187.00
|
|
2025-09-03
|
7
|
2
|
5
|
189.00
|
|
2025-09-02
|
4
|
1
|
3
|
189.00
|
|
2025-09-01
|
16
|
18
|
-2
|
187.00
|
|
2025-08-21
|
2
|
5
|
-3
|
183.00
|
|
2025-08-20
|
11
|
2
|
9
|
181.00
|
|
2025-08-14
|
4
|
1
|
3
|
193.50
|
|
2025-08-12
|
10
|
30
|
-20
|
196.00
|
|
2025-08-08
|
6
|
22
|
-16
|
238.50
|
|
2025-08-07
|
1
|
15
|
-14
|
246.00
|
|
2025-08-06
|
89
|
66
|
23
|
224.00
|
|
2025-08-05
|
3
|
0
|
3
|
220.00
|
|
2025-07-31
|
0
|
4
|
-4
|
215.50
|
|
2025-07-16
|
9
|
22
|
-13
|
162.50
|
|
2025-07-15
|
4
|
16
|
-12
|
171.50
|
|
2025-07-10
|
0
|
1
|
-1
|
134.00
|
|
2025-07-09
|
0
|
1
|
-1
|
122.00
|
|
2025-07-08
|
2
|
3
|
-1
|
120.50
|
|
2025-07-07
|
0
|
5
|
-5
|
123.50
|
|
2025-07-04
|
0
|
4
|
-4
|
125.50
|
|
2025-07-02
|
0
|
2
|
-2
|
128.50
|
|
2025-06-25
|
6
|
4
|
2
|
129.00
|
|
2025-06-23
|
6
|
8
|
-2
|
124.00
|
|
2025-06-17
|
3
|
6
|
-3
|
135.50
|
|
2025-06-16
|
7
|
5
|
2
|
134.50
|
|
2025-06-13
|
4
|
3
|
1
|
134.50
|
|
2025-06-12
|
3
|
1
|
2
|
139.50
|
|
2025-06-11
|
7
|
9
|
-2
|
137.00
|
|
2025-06-10
|
5
|
0
|
5
|
143.50
|
|
2025-06-06
|
3
|
5
|
-2
|
136.50
|
|
2025-06-04
|
3
|
1
|
2
|
137.50
|
|
2025-06-03
|
1
|
3
|
-2
|
133.00
|
|
2025-06-02
|
2
|
3
|
-1
|
133.50
|
|
2025-05-20
|
4
|
2
|
2
|
149.50
|
|
2025-05-19
|
2
|
5
|
-3
|
150.50
|
|
2025-05-14
|
3
|
10
|
-7
|
164.00
|
|
2025-05-13
|
19
|
11
|
8
|
166.00
|
|
2025-04-18
|
19
|
30
|
-11
|
162.00
|
|
2024-07-31
|
13
|
3
|
10
|
267.00
|
|
2024-07-30
|
18
|
14
|
4
|
269.50
|
|
2024-07-29
|
9
|
16
|
-7
|
264.50
|
|
2024-07-26
|
5
|
9
|
-4
|
269.00
|
|
2024-07-23
|
12
|
1
|
11
|
276.50
|
|
2024-07-22
|
30
|
20
|
10
|
274.00
|
|
2024-07-18
|
4
|
10
|
-6
|
303.50
|
|
2024-07-17
|
18
|
6
|
12
|
309.50
|
|
2024-07-16
|
22
|
16
|
6
|
303.50
|
|
2024-07-15
|
0
|
14
|
-14
|
313.50
|
|
2024-07-12
|
1
|
5
|
-4
|
319.50
|
|
2024-07-10
|
34
|
26
|
8
|
334.50
|
|
2024-07-09
|
15
|
11
|
4
|
324.00
|
|
2024-07-08
|
7
|
19
|
-12
|
330.50
|
|
2024-07-05
|
18
|
4
|
14
|
342.00
|
|
2024-07-04
|
19
|
16
|
3
|
332.50
|
|
2024-07-03
|
7
|
9
|
-2
|
|
|
2024-07-02
|
11
|
8
|
3
|
329.50
|
|
2024-07-01
|
1
|
8
|
-7
|
333.00
|
|
2024-06-28
|
13
|
32
|
-19
|
336.00
|
|
2024-06-27
|
16
|
24
|
-8
|
338.50
|
|
2024-06-26
|
34
|
27
|
7
|
346.50
|
|
2024-06-25
|
48
|
45
|
3
|
337.00
|
|
2024-06-24
|
8
|
18
|
-10
|
338.00
|
|
2024-06-20
|
77
|
52
|
25
|
350.50
|
|
2024-06-19
|
5
|
2
|
3
|
336.50
|
|
2024-06-18
|
6
|
13
|
-7
|
333.00
|
|
2024-06-17
|
12
|
2
|
10
|
335.50
|
|
2024-06-12
|
5
|
7
|
-2
|
336.00
|
|
2024-06-11
|
24
|
18
|
6
|
330.00
|
|
2024-06-07
|
3
|
11
|
-8
|
336.50
|
|
2024-06-06
|
26
|
19
|
7
|
339.50
|
| 合計 | 1661 | 1697 | -36 | |
