點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用！降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持

心誠鎂 (6934) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (13/42 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 22%
10日大漲率 9.8%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
71.60
2026-06-04
0
1
-1
73.40
2026-06-03
0
4
-4
73.40
2026-06-02
0
3
-3
71.90
2026-06-01
9
1
8
72.60
2026-05-29
1
2
-1
73.90
2026-05-27
0
2
-2
73.50
2026-05-26
1
2
-1
75.40
2026-05-25
4
2
2
75.80
2026-05-22
0
2
-2
76.80
2026-05-21
0
1
-1
76.00
2026-05-19
0
2
-2
71.50
2026-05-15
2
3
-1
72.50
2026-05-13
1
0
1
76.00
2026-05-12
11
3
8
77.10
2026-05-11
2
8
-6
78.00
2026-05-08
0
1
-1
78.10
2026-05-07
8
0
8
78.60
2026-05-06
2
4
-2
79.40
2026-05-05
0
3
-3
80.80
2026-04-29
2
1
1
84.20
2026-04-27
3
5
-2
83.00
2026-04-24
1
10
-9
86.00
2026-04-22
3
5
-2
85.00
2026-04-21
0
10
-10
87.40
2026-04-20
0
6
-6
87.30
2026-04-16
3
15
-12
97.60
2026-04-14
4
1
3
82.90
2026-04-13
1
15
-14
81.20
2026-04-10
7
5
2
83.10
2026-04-07
9
5
4
80.00
2026-04-02
9
59
-50
83.10
2026-04-01
0
10
-10
85.10
2026-03-31
0
1
-1
77.40
2026-03-30
7
1
6
70.40
2026-03-27
18
6
12
73.00
2026-03-26
32
15
17
71.70
2026-03-25
10
11
-1
74.90
2026-03-23
12
5
7
77.80
2026-03-20
14
4
10
80.00
2026-03-19
2
11
-9
79.00
2026-03-18
6
3
3
82.00
2026-03-17
1
8
-7
82.60
2026-03-16
16
12
4
84.00
2026-03-13
17
13
4
79.30
2026-03-11
15
7
8
82.00
2026-03-10
17
0
17
79.80
2026-03-06
4
1
3
90.20
2026-03-05
0
16
-16
91.50
2026-03-03
7
0
7
105.50
2026-03-02
0
4
-4
117.00
2026-02-26
0
44
-44
130.00
2026-02-25
10
22
-12
122.50
2026-02-24
1
22
-21
120.50
2026-02-23
36
6
30
117.50
2026-02-11
42
0
42
118.50
2026-02-09
25
30
-5
127.50
2026-02-05
13
0
13
141.00
2026-02-03
20
7
13
160.50
合計 408 445 -37