| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
34.55
|
|
2026-06-02
|
0
|
1
|
-1
|
33.70
|
|
2026-06-01
|
1
|
0
|
1
|
33.40
|
|
2026-05-28
|
0
|
1
|
-1
|
32.70
|
|
2026-05-27
|
0
|
2
|
-2
|
32.95
|
|
2026-05-12
|
0
|
1
|
-1
|
33.95
|
|
2026-05-08
|
0
|
2
|
-2
|
34.30
|
|
2026-05-06
|
0
|
1
|
-1
|
34.65
|
|
2026-05-05
|
0
|
1
|
-1
|
34.75
|
|
2026-04-30
|
0
|
3
|
-3
|
34.30
|
|
2026-04-24
|
1
|
0
|
1
|
34.60
|
|
2026-04-23
|
0
|
3
|
-3
|
34.80
|
|
2026-04-21
|
0
|
6
|
-6
|
35.10
|
|
2026-04-20
|
0
|
1
|
-1
|
35.35
|
|
2026-04-17
|
1
|
0
|
1
|
35.70
|
|
2026-04-13
|
0
|
1
|
-1
|
35.50
|
|
2026-04-10
|
5
|
0
|
5
|
35.30
|
|
2026-03-19
|
1
|
0
|
1
|
34.30
|
|
2026-03-12
|
0
|
5
|
-5
|
34.15
|
|
2026-03-11
|
0
|
1
|
-1
|
34.60
|
|
2026-03-10
|
0
|
5
|
-5
|
34.30
|
|
2026-03-06
|
2
|
0
|
2
|
35.45
|
|
2026-03-04
|
0
|
1
|
-1
|
35.45
|
|
2026-02-24
|
0
|
1
|
-1
|
36.00
|
|
2026-02-23
|
1
|
0
|
1
|
36.35
|
|
2026-02-06
|
0
|
1
|
-1
|
36.15
|
|
2026-02-05
|
1
|
0
|
1
|
36.15
|
|
2026-02-02
|
0
|
1
|
-1
|
35.95
|
|
2026-01-23
|
0
|
1
|
-1
|
35.40
|
|
2026-01-21
|
2
|
0
|
2
|
35.45
|
|
2025-12-11
|
1
|
0
|
1
|
35.15
|
|
2025-12-02
|
0
|
1
|
-1
|
34.95
|
|
2025-10-17
|
0
|
1
|
-1
|
34.80
|
|
2025-10-15
|
0
|
1
|
-1
|
34.80
|
|
2025-09-26
|
0
|
1
|
-1
|
35.00
|
|
2025-09-17
|
0
|
1
|
-1
|
35.20
|
|
2025-09-12
|
0
|
5
|
-5
|
35.15
|
|
2025-09-10
|
0
|
5
|
-5
|
35.45
|
|
2025-09-09
|
0
|
1
|
-1
|
35.70
|
|
2025-09-08
|
0
|
1
|
-1
|
35.90
|
|
2025-09-04
|
1
|
0
|
1
|
35.95
|
|
2025-09-03
|
1
|
0
|
1
|
36.00
|
|
2025-09-02
|
5
|
0
|
5
|
36.20
|
|
2025-09-01
|
2
|
0
|
2
|
35.90
|
|
2025-08-29
|
1
|
4
|
-3
|
35.90
|
|
2025-08-27
|
0
|
7
|
-7
|
36.15
|
|
2025-08-26
|
0
|
3
|
-3
|
36.10
|
|
2025-08-25
|
0
|
3
|
-3
|
36.00
|
|
2025-08-21
|
0
|
7
|
-7
|
35.15
|
|
2025-08-20
|
7
|
3
|
4
|
35.00
|
|
2025-08-19
|
10
|
1
|
9
|
34.75
|
|
2025-08-18
|
0
|
6
|
-6
|
35.20
|
|
2025-08-15
|
0
|
8
|
-8
|
35.45
|
|
2025-08-13
|
0
|
6
|
-6
|
35.80
|
|
2025-08-11
|
0
|
5
|
-5
|
36.15
|
|
2025-08-07
|
0
|
11
|
-11
|
36.35
|
|
2025-08-06
|
0
|
6
|
-6
|
36.60
|
|
2025-08-05
|
1
|
6
|
-5
|
36.85
|
|
2025-08-01
|
2
|
1
|
1
|
37.20
|
|
2025-07-31
|
0
|
15
|
-15
|
37.10
|
|
2025-07-29
|
4
|
8
|
-4
|
36.70
|
|
2025-07-28
|
0
|
3
|
-3
|
37.25
|
|
2025-07-24
|
0
|
4
|
-4
|
36.85
|
|
2025-07-23
|
0
|
2
|
-2
|
37.15
|
|
2025-07-22
|
0
|
11
|
-11
|
37.00
|
|
2025-07-21
|
4
|
0
|
4
|
37.80
|
|
2025-07-17
|
19
|
2
|
17
|
37.95
|
|
2025-07-15
|
1
|
19
|
-18
|
38.85
|
|
2025-07-14
|
8
|
6
|
2
|
38.85
|
|
2025-07-11
|
4
|
1
|
3
|
39.00
|
|
2025-07-09
|
9
|
0
|
9
|
38.20
|
|
2025-07-08
|
1
|
0
|
1
|
38.10
|
|
2025-07-07
|
2
|
5
|
-3
|
37.95
|
|
2025-07-03
|
0
|
15
|
-15
|
38.15
|
|
2025-07-02
|
26
|
3
|
23
|
38.45
|
|
2025-07-01
|
0
|
6
|
-6
|
38.10
|
|
2025-06-27
|
34
|
4
|
30
|
38.50
|
|
2025-06-26
|
19
|
4
|
15
|
38.45
|
|
2025-06-25
|
13
|
7
|
6
|
37.90
|
|
2025-06-24
|
6
|
1
|
5
|
37.35
|
|
2025-06-19
|
0
|
3
|
-3
|
37.40
|
|
2025-06-17
|
2
|
4
|
-2
|
37.95
|
|
2025-06-16
|
10
|
32
|
-22
|
37.70
|
|
2025-06-13
|
0
|
39
|
-39
|
37.90
|
|
2025-06-12
|
4
|
7
|
-3
|
37.90
|
|
2025-06-11
|
2
|
32
|
-30
|
37.75
|
|
2025-06-10
|
0
|
51
|
-51
|
38.60
|
|
2025-06-06
|
1
|
9
|
-8
|
37.30
|
|
2025-06-04
|
0
|
20
|
-20
|
37.65
|
|
2025-06-03
|
10
|
23
|
-13
|
37.15
|
|
2025-06-02
|
51
|
4
|
47
|
37.40
|
|
2025-05-20
|
4
|
0
|
4
|
39.50
|
|
2025-05-19
|
16
|
5
|
11
|
39.65
|
|
2025-05-16
|
26
|
0
|
26
|
40.00
|
|
2025-05-15
|
0
|
41
|
-41
|
40.05
|
|
2025-05-13
|
2
|
11
|
-9
|
39.80
|
| 合計 | 349 | 530 | -181 | |
