| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
237.00
|
|
2026-06-03
|
3
|
2
|
1
|
246.00
|
|
2026-06-02
|
0
|
3
|
-3
|
247.50
|
|
2026-06-01
|
3
|
0
|
3
|
247.00
|
|
2026-05-29
|
0
|
3
|
-3
|
242.00
|
|
2026-05-28
|
4
|
6
|
-2
|
239.50
|
|
2026-05-27
|
5
|
9
|
-4
|
250.50
|
|
2026-05-26
|
1
|
2
|
-1
|
262.50
|
|
2026-05-21
|
4
|
7
|
-3
|
255.50
|
|
2026-05-20
|
0
|
3
|
-3
|
247.50
|
|
2026-05-19
|
6
|
10
|
-4
|
241.00
|
|
2026-05-18
|
2
|
26
|
-24
|
250.00
|
|
2026-05-15
|
1
|
8
|
-7
|
253.50
|
|
2026-05-14
|
8
|
1
|
7
|
260.50
|
|
2026-05-13
|
4
|
15
|
-11
|
259.00
|
|
2026-05-12
|
2
|
5
|
-3
|
277.00
|
|
2026-05-11
|
10
|
2
|
8
|
281.00
|
|
2026-05-07
|
3
|
5
|
-2
|
284.00
|
|
2026-05-05
|
28
|
70
|
-42
|
292.50
|
|
2026-05-04
|
7
|
49
|
-42
|
285.00
|
|
2026-04-30
|
118
|
1
|
117
|
277.50
|
|
2026-04-29
|
1
|
4
|
-3
|
262.00
|
|
2026-04-27
|
5
|
0
|
5
|
254.50
|
|
2026-04-23
|
10
|
1
|
9
|
263.00
|
|
2026-04-17
|
0
|
5
|
-5
|
240.00
|
|
2026-04-14
|
3
|
1
|
2
|
211.50
|
|
2026-04-13
|
5
|
2
|
3
|
199.00
|
|
2026-04-10
|
0
|
8
|
-8
|
203.00
|
|
2026-04-09
|
0
|
1
|
-1
|
217.50
|
|
2026-04-08
|
6
|
1
|
5
|
222.50
|
|
2026-04-01
|
1
|
0
|
1
|
213.00
|
|
2026-03-31
|
0
|
4
|
-4
|
203.00
|
|
2026-03-30
|
2
|
6
|
-4
|
212.00
|
|
2026-03-27
|
0
|
4
|
-4
|
223.00
|
|
2026-03-25
|
8
|
1
|
7
|
227.50
|
|
2026-03-24
|
5
|
0
|
5
|
214.00
|
|
2026-03-23
|
0
|
1
|
-1
|
213.00
|
|
2026-03-20
|
1
|
3
|
-2
|
215.50
|
|
2026-03-19
|
0
|
6
|
-6
|
219.00
|
|
2026-03-18
|
2
|
0
|
2
|
226.50
|
|
2026-03-17
|
0
|
1
|
-1
|
220.50
|
|
2026-03-16
|
0
|
1
|
-1
|
220.50
|
|
2026-03-12
|
1
|
0
|
1
|
219.00
|
|
2026-03-11
|
2
|
1
|
1
|
221.50
|
|
2026-03-10
|
11
|
1
|
10
|
218.50
|
|
2026-03-09
|
3
|
6
|
-3
|
211.50
|
|
2026-03-06
|
7
|
1
|
6
|
227.00
|
|
2026-03-05
|
2
|
1
|
1
|
225.50
|
|
2026-03-04
|
1
|
4
|
-3
|
213.50
|
|
2026-03-03
|
4
|
2
|
2
|
223.00
|
|
2026-02-26
|
1
|
0
|
1
|
235.50
|
|
2026-02-24
|
2
|
0
|
2
|
231.50
|
|
2026-02-11
|
2
|
3
|
-1
|
220.50
|
|
2026-02-06
|
1
|
2
|
-1
|
224.00
|
|
2026-02-03
|
1
|
3
|
-2
|
225.50
|
|
2026-02-02
|
2
|
0
|
2
|
221.50
|
|
2026-01-29
|
3
|
1
|
2
|
237.50
|
|
2026-01-28
|
1
|
0
|
1
|
252.50
|
|
2026-01-23
|
0
|
2
|
-2
|
249.50
|
|
2026-01-15
|
0
|
5
|
-5
|
269.00
|
|
2026-01-07
|
2
|
0
|
2
|
219.00
|
|
2025-12-30
|
2
|
0
|
2
|
211.50
|
|
2025-12-24
|
1
|
0
|
1
|
221.50
|
|
2025-12-22
|
2
|
0
|
2
|
211.00
|
|
2025-12-09
|
1
|
0
|
1
|
197.00
|
|
2025-11-28
|
0
|
1
|
-1
|
188.00
|
|
2025-11-21
|
1
|
0
|
1
|
176.00
|
|
2025-11-14
|
0
|
1
|
-1
|
184.50
|
|
2025-11-13
|
0
|
2
|
-2
|
186.50
|
|
2025-11-11
|
0
|
1
|
-1
|
186.50
|
|
2025-11-10
|
0
|
7
|
-7
|
189.50
|
|
2025-11-04
|
1
|
2
|
-1
|
200.50
|
|
2025-10-31
|
1
|
0
|
1
|
204.50
|
|
2025-10-30
|
0
|
1
|
-1
|
201.50
|
|
2025-10-29
|
3
|
0
|
3
|
207.00
|
|
2025-10-28
|
0
|
2
|
-2
|
206.00
|
|
2025-10-27
|
0
|
2
|
-2
|
208.50
|
|
2025-10-21
|
0
|
2
|
-2
|
207.00
|
|
2025-10-20
|
9
|
0
|
9
|
208.50
|
|
2025-10-17
|
1
|
2
|
-1
|
213.00
|
|
2025-10-15
|
2
|
1
|
1
|
220.00
|
|
2025-10-14
|
12
|
0
|
12
|
216.50
|
|
2025-10-09
|
1
|
8
|
-7
|
235.50
|
|
2025-10-08
|
4
|
0
|
4
|
255.00
|
|
2025-10-07
|
2
|
4
|
-2
|
248.00
|
|
2025-10-03
|
5
|
3
|
2
|
247.00
|
|
2025-10-02
|
2
|
0
|
2
|
242.50
|
|
2025-10-01
|
3
|
9
|
-6
|
238.50
|
|
2025-09-30
|
0
|
9
|
-9
|
240.50
|
|
2025-09-25
|
3
|
0
|
3
|
220.00
|
|
2025-09-24
|
0
|
4
|
-4
|
214.50
|
|
2025-09-23
|
6
|
1
|
5
|
217.00
|
|
2025-09-22
|
6
|
0
|
6
|
215.50
|
|
2025-09-19
|
1
|
0
|
1
|
204.00
|
|
2025-09-17
|
0
|
3
|
-3
|
212.00
|
|
2025-06-12
|
1
|
0
|
1
|
163.00
|
|
2025-06-11
|
2
|
0
|
2
|
166.00
|
|
2025-06-10
|
4
|
0
|
4
|
163.50
|
|
2025-05-16
|
1
|
0
|
1
|
169.50
|
|
2024-07-31
|
2
|
9
|
-7
|
264.50
|
|
2024-07-29
|
7
|
13
|
-6
|
263.00
|
|
2024-07-26
|
8
|
0
|
8
|
272.00
|
|
2024-07-22
|
15
|
12
|
3
|
277.00
|
|
2024-07-19
|
6
|
12
|
-6
|
282.00
|
|
2024-07-18
|
35
|
43
|
-8
|
289.00
|
|
2024-07-17
|
43
|
54
|
-11
|
309.00
|
|
2024-07-16
|
4
|
7
|
-3
|
310.00
|
|
2024-07-15
|
25
|
9
|
16
|
310.00
|
|
2024-07-12
|
12
|
7
|
5
|
312.00
|
|
2024-07-11
|
34
|
63
|
-29
|
325.50
|
|
2024-07-10
|
57
|
51
|
6
|
323.50
|
|
2024-07-05
|
94
|
69
|
25
|
304.00
|
|
2024-07-03
|
14
|
2
|
12
|
|
|
2024-07-01
|
3
|
0
|
3
|
280.00
|
|
2024-06-27
|
4
|
0
|
4
|
271.50
|
|
2024-06-24
|
0
|
3
|
-3
|
267.50
|
|
2024-06-19
|
3
|
1
|
2
|
258.50
|
|
2024-06-18
|
0
|
3
|
-3
|
258.00
|
|
2024-06-17
|
0
|
2
|
-2
|
259.50
|
|
2024-06-14
|
0
|
2
|
-2
|
265.50
|
|
2024-06-13
|
8
|
0
|
8
|
265.00
|
|
2024-06-12
|
0
|
2
|
-2
|
255.00
|
|
2024-06-07
|
1
|
0
|
1
|
265.00
|
| 合計 | 756 | 740 | 16 | |
