| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
184
|
-130
|
36.05
|
|
2026-06-04
|
9
|
742
|
-733
|
36.75
|
|
2026-06-03
|
62
|
114
|
-52
|
38.40
|
|
2026-06-02
|
321
|
228
|
93
|
38.15
|
|
2026-06-01
|
138
|
91
|
47
|
38.10
|
|
2026-05-29
|
66
|
438
|
-372
|
38.25
|
|
2026-05-28
|
377
|
298
|
79
|
37.55
|
|
2026-05-27
|
214
|
387
|
-173
|
37.85
|
|
2026-05-26
|
335
|
417
|
-82
|
38.70
|
|
2026-05-25
|
600
|
536
|
64
|
39.10
|
|
2026-05-22
|
942
|
254
|
688
|
39.85
|
|
2026-05-21
|
1013
|
399
|
614
|
39.55
|
|
2026-05-20
|
435
|
216
|
219
|
38.10
|
|
2026-05-19
|
55
|
262
|
-207
|
35.95
|
|
2026-05-18
|
308
|
195
|
113
|
36.30
|
|
2026-05-15
|
222
|
300
|
-78
|
36.10
|
|
2026-05-14
|
333
|
182
|
151
|
37.25
|
|
2026-05-13
|
74
|
35
|
39
|
38.10
|
|
2026-05-11
|
73
|
133
|
-60
|
38.10
|
|
2026-05-08
|
206
|
362
|
-156
|
38.30
|
|
2026-05-07
|
371
|
6
|
365
|
36.75
|
|
2026-05-06
|
0
|
32
|
-32
|
35.00
|
|
2026-05-05
|
34
|
112
|
-78
|
35.45
|
|
2026-05-04
|
62
|
10
|
52
|
34.70
|
|
2026-04-29
|
12
|
85
|
-73
|
34.75
|
|
2026-04-27
|
40
|
129
|
-89
|
35.90
|
|
2026-04-23
|
560
|
787
|
-227
|
39.95
|
|
2026-04-22
|
187
|
136
|
51
|
37.40
|
|
2026-04-21
|
53
|
21
|
32
|
34.00
|
|
2026-04-20
|
28
|
93
|
-65
|
33.80
|
|
2026-04-17
|
116
|
42
|
74
|
35.00
|
|
2026-04-15
|
132
|
45
|
87
|
34.40
|
|
2026-04-13
|
80
|
52
|
28
|
33.30
|
|
2026-04-10
|
14
|
60
|
-46
|
32.50
|
|
2026-04-07
|
25
|
47
|
-22
|
32.75
|
|
2026-04-02
|
40
|
98
|
-58
|
32.60
|
|
2026-04-01
|
48
|
2
|
46
|
33.30
|
|
2026-03-30
|
137
|
226
|
-89
|
34.10
|
|
2026-03-27
|
69
|
370
|
-301
|
34.40
|
|
2026-03-25
|
104
|
51
|
53
|
30.85
|
|
2026-03-24
|
57
|
92
|
-35
|
30.55
|
|
2026-03-20
|
127
|
156
|
-29
|
31.15
|
|
2026-03-18
|
122
|
97
|
25
|
31.30
|
|
2026-03-17
|
43
|
79
|
-36
|
31.60
|
|
2026-03-16
|
24
|
271
|
-247
|
31.80
|
|
2026-03-13
|
84
|
145
|
-61
|
30.00
|
|
2026-03-12
|
55
|
163
|
-108
|
30.15
|
|
2026-03-11
|
10
|
50
|
-40
|
30.90
|
|
2026-03-10
|
57
|
86
|
-29
|
29.95
|
|
2026-03-09
|
234
|
145
|
89
|
29.70
|
|
2026-03-06
|
45
|
173
|
-128
|
31.95
|
|
2026-03-05
|
102
|
28
|
74
|
32.50
|
|
2026-03-04
|
125
|
23
|
102
|
32.00
|
|
2026-03-03
|
57
|
153
|
-96
|
34.20
|
|
2026-02-26
|
351
|
18
|
333
|
36.05
|
|
2026-02-25
|
15
|
32
|
-17
|
36.15
|
|
2026-02-24
|
21
|
61
|
-40
|
36.80
|
|
2026-02-23
|
58
|
26
|
32
|
36.90
|
|
2026-02-09
|
13
|
83
|
-70
|
37.25
|
|
2026-02-06
|
45
|
63
|
-18
|
37.70
|
|
2026-02-04
|
0
|
67
|
-67
|
39.10
|
|
2026-02-02
|
0
|
44
|
-44
|
39.00
|
|
2026-01-29
|
49
|
197
|
-148
|
40.55
|
|
2026-01-28
|
222
|
25
|
197
|
40.30
|
|
2026-01-27
|
122
|
56
|
66
|
39.80
|
|
2026-01-26
|
130
|
98
|
32
|
40.00
|
|
2026-01-23
|
109
|
23
|
86
|
39.70
|
|
2026-01-22
|
43
|
96
|
-53
|
38.95
|
|
2026-01-21
|
89
|
241
|
-152
|
39.05
|
|
2026-01-20
|
100
|
72
|
28
|
38.85
|
|
2026-01-19
|
116
|
20
|
96
|
38.75
|
|
2026-01-15
|
2
|
54
|
-52
|
38.05
|
|
2026-01-14
|
156
|
8
|
148
|
38.60
|
|
2026-01-13
|
17
|
60
|
-43
|
37.80
|
|
2026-01-12
|
55
|
8
|
47
|
38.20
|
|
2026-01-05
|
43
|
197
|
-154
|
37.55
|
|
2026-01-02
|
19
|
97
|
-78
|
38.90
|
|
2025-12-31
|
28
|
8
|
20
|
39.10
|
|
2025-12-30
|
8
|
54
|
-46
|
38.95
|
|
2025-12-29
|
16
|
76
|
-60
|
39.20
|
|
2025-12-26
|
31
|
74
|
-43
|
39.40
|
|
2025-12-24
|
1
|
60
|
-59
|
39.70
|
|
2025-12-23
|
52
|
98
|
-46
|
39.85
|
|
2025-12-22
|
41
|
11
|
30
|
40.50
|
|
2025-12-19
|
42
|
9
|
33
|
39.50
|
|
2025-12-18
|
40
|
57
|
-17
|
39.15
|
|
2025-12-17
|
49
|
22
|
27
|
39.65
|
|
2025-12-16
|
2
|
66
|
-64
|
39.75
|
|
2025-12-15
|
24
|
72
|
-48
|
39.60
|
|
2025-12-12
|
76
|
26
|
50
|
40.00
|
|
2025-12-11
|
54
|
84
|
-30
|
39.60
|
|
2025-12-08
|
157
|
72
|
85
|
40.50
|
|
2025-12-05
|
16
|
77
|
-61
|
40.90
|
|
2025-12-04
|
56
|
138
|
-82
|
41.70
|
|
2025-12-03
|
294
|
97
|
197
|
42.10
|
|
2025-12-01
|
10
|
50
|
-40
|
39.90
|
|
2025-11-28
|
74
|
27
|
47
|
39.95
|
|
2025-11-27
|
28
|
81
|
-53
|
39.60
|
|
2025-11-26
|
60
|
83
|
-23
|
40.15
|
|
2025-11-25
|
174
|
33
|
141
|
38.90
|
|
2025-11-24
|
108
|
468
|
-360
|
38.80
|
|
2025-11-21
|
77
|
148
|
-71
|
39.85
|
|
2025-11-20
|
176
|
68
|
108
|
40.70
|
|
2025-11-18
|
11
|
215
|
-204
|
41.15
|
|
2025-11-17
|
71
|
112
|
-41
|
42.10
|
|
2025-11-14
|
82
|
208
|
-126
|
42.80
|
|
2025-11-13
|
150
|
258
|
-108
|
43.40
|
|
2025-11-12
|
594
|
132
|
462
|
44.25
|
|
2025-11-11
|
52
|
96
|
-44
|
42.75
|
|
2025-11-10
|
161
|
236
|
-75
|
43.00
|
|
2025-11-07
|
517
|
320
|
197
|
44.35
|
|
2025-11-06
|
101
|
89
|
12
|
42.80
|
|
2025-11-05
|
141
|
176
|
-35
|
42.20
|
|
2025-11-04
|
37
|
194
|
-157
|
42.10
|
|
2025-11-03
|
10
|
258
|
-248
|
43.70
|
|
2025-10-31
|
166
|
220
|
-54
|
46.05
|
|
2025-10-27
|
164
|
119
|
45
|
44.05
|
|
2025-10-23
|
1
|
58
|
-57
|
42.85
|
|
2025-10-22
|
61
|
84
|
-23
|
43.30
|
|
2025-10-21
|
13
|
46
|
-33
|
43.50
|
|
2025-10-20
|
58
|
36
|
22
|
43.95
|
|
2025-10-17
|
5
|
52
|
-47
|
43.35
|
|
2025-10-16
|
202
|
133
|
69
|
44.20
|
|
2025-10-15
|
65
|
660
|
-595
|
44.20
|
|
2025-10-14
|
579
|
312
|
267
|
42.90
|
|
2025-10-13
|
149
|
187
|
-38
|
43.05
|
|
2025-10-09
|
149
|
54
|
95
|
43.60
|
|
2025-10-08
|
176
|
119
|
57
|
43.55
|
|
2025-10-07
|
59
|
39
|
20
|
42.85
|
|
2025-10-03
|
147
|
103
|
44
|
42.00
|
|
2025-10-01
|
9
|
65
|
-56
|
41.70
|
|
2025-09-26
|
26
|
81
|
-55
|
42.25
|
|
2025-09-25
|
59
|
85
|
-26
|
43.15
|
|
2025-09-24
|
6
|
90
|
-84
|
43.30
|
|
2025-09-22
|
50
|
78
|
-28
|
44.50
|
|
2025-09-19
|
41
|
125
|
-84
|
44.70
|
|
2025-09-17
|
111
|
3
|
108
|
44.05
|
|
2025-09-16
|
156
|
1
|
155
|
44.10
|
|
2025-09-15
|
68
|
49
|
19
|
43.15
|
|
2025-09-12
|
195
|
10
|
185
|
43.05
|
|
2025-09-11
|
54
|
201
|
-147
|
42.30
|
|
2025-09-10
|
336
|
75
|
261
|
43.35
|
|
2025-09-09
|
101
|
37
|
64
|
44.35
|
|
2025-09-08
|
196
|
53
|
143
|
45.00
|
|
2025-09-05
|
105
|
21
|
84
|
44.05
|
|
2025-09-04
|
59
|
19
|
40
|
43.05
|
|
2025-09-03
|
58
|
493
|
-435
|
42.70
|
|
2025-09-02
|
119
|
69
|
50
|
42.75
|
|
2025-09-01
|
80
|
112
|
-32
|
42.30
|
|
2025-08-29
|
112
|
25
|
87
|
43.80
|
|
2025-08-28
|
248
|
306
|
-58
|
45.10
|
|
2025-08-27
|
59
|
86
|
-27
|
43.50
|
|
2025-08-22
|
112
|
190
|
-78
|
44.55
|
|
2025-08-21
|
106
|
22
|
84
|
46.65
|
|
2025-08-20
|
17
|
53
|
-36
|
45.75
|
|
2025-08-19
|
76
|
20
|
56
|
46.50
|
|
2025-08-15
|
11
|
176
|
-165
|
48.50
|
|
2025-08-14
|
106
|
44
|
62
|
49.45
|
|
2025-08-13
|
42
|
83
|
-41
|
48.10
|
|
2025-08-12
|
96
|
12
|
84
|
47.70
|
|
2025-08-11
|
106
|
33
|
73
|
47.15
|
|
2025-08-08
|
22
|
4
|
18
|
46.80
|
|
2025-08-07
|
45
|
21
|
24
|
46.65
|
|
2025-08-06
|
0
|
87
|
-87
|
46.50
|
|
2025-08-04
|
50
|
24
|
26
|
46.95
|
|
2025-07-29
|
47
|
330
|
-283
|
49.20
|
|
2025-07-28
|
65
|
127
|
-62
|
51.60
|
|
2025-07-25
|
28
|
119
|
-91
|
51.70
|
|
2025-07-24
|
37
|
103
|
-66
|
51.30
|
|
2025-07-23
|
86
|
0
|
86
|
51.90
|
|
2025-07-21
|
26
|
56
|
-30
|
52.60
|
|
2025-07-18
|
0
|
183
|
-183
|
52.60
|
|
2025-07-17
|
38
|
123
|
-85
|
53.50
|
|
2025-07-16
|
55
|
32
|
23
|
53.00
|
|
2025-07-15
|
59
|
48
|
11
|
53.00
|
|
2025-07-11
|
338
|
95
|
243
|
53.30
|
|
2025-07-10
|
22
|
58
|
-36
|
51.80
|
|
2025-07-09
|
198
|
29
|
169
|
52.20
|
|
2025-07-08
|
152
|
35
|
117
|
50.50
|
|
2025-07-07
|
78
|
32
|
46
|
51.10
|
|
2025-07-04
|
88
|
492
|
-404
|
51.90
|
|
2025-07-03
|
356
|
61
|
295
|
54.00
|
|
2025-07-02
|
228
|
79
|
149
|
53.30
|
|
2025-07-01
|
150
|
117
|
33
|
53.50
|
|
2025-06-27
|
149
|
82
|
67
|
54.30
|
|
2025-06-25
|
416
|
70
|
346
|
54.50
|
|
2025-06-23
|
101
|
240
|
-139
|
52.90
|
|
2025-06-20
|
223
|
260
|
-37
|
52.00
|
|
2025-06-19
|
90
|
162
|
-72
|
52.00
|
|
2025-06-18
|
118
|
177
|
-59
|
53.40
|
|
2025-06-16
|
99
|
30
|
69
|
53.40
|
|
2025-06-12
|
246
|
36
|
210
|
55.00
|
|
2025-06-11
|
44
|
631
|
-587
|
54.40
|
|
2025-06-10
|
641
|
43
|
598
|
57.80
|
|
2025-06-06
|
94
|
234
|
-140
|
57.30
|
|
2025-06-05
|
78
|
183
|
-105
|
56.90
|
|
2025-06-04
|
333
|
102
|
231
|
57.10
|
|
2025-06-02
|
84
|
745
|
-661
|
55.50
|
|
2025-05-20
|
252
|
345
|
-93
|
55.10
|
|
2025-05-15
|
235
|
951
|
-716
|
56.20
|
|
2025-05-14
|
1182
|
383
|
799
|
59.50
|
|
2025-05-13
|
1608
|
189
|
1419
|
55.50
|
|
2025-05-12
|
212
|
67
|
145
|
52.90
|
|
2025-04-18
|
33
|
123
|
-90
|
46.80
|
|
2025-02-11
|
145
|
252
|
-107
|
57.30
|
| 合計 | 27952 | 28336 | -384 | |
