| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
81.70
|
|
2026-06-03
|
0
|
2
|
-2
|
81.80
|
|
2026-06-01
|
2
|
0
|
2
|
79.10
|
|
2026-05-29
|
0
|
1
|
-1
|
77.90
|
|
2026-05-28
|
4
|
0
|
4
|
78.00
|
|
2026-05-27
|
0
|
1
|
-1
|
76.00
|
|
2026-05-20
|
0
|
1
|
-1
|
76.10
|
|
2026-05-19
|
0
|
1
|
-1
|
76.00
|
|
2026-05-18
|
0
|
2
|
-2
|
76.60
|
|
2026-05-15
|
0
|
3
|
-3
|
77.60
|
|
2026-05-14
|
0
|
3
|
-3
|
78.10
|
|
2026-05-08
|
1
|
0
|
1
|
84.70
|
|
2026-05-07
|
0
|
1
|
-1
|
85.90
|
|
2026-05-06
|
4
|
0
|
4
|
86.80
|
|
2026-05-05
|
2
|
0
|
2
|
85.60
|
|
2026-05-04
|
2
|
0
|
2
|
87.00
|
|
2026-04-30
|
0
|
1
|
-1
|
87.00
|
|
2026-04-24
|
1
|
2
|
-1
|
85.60
|
|
2026-04-23
|
0
|
2
|
-2
|
87.40
|
|
2026-04-22
|
1
|
0
|
1
|
87.50
|
|
2026-04-21
|
0
|
2
|
-2
|
88.70
|
|
2026-04-20
|
0
|
1
|
-1
|
88.30
|
|
2026-04-17
|
0
|
1
|
-1
|
89.70
|
|
2026-04-16
|
0
|
1
|
-1
|
89.30
|
|
2026-04-15
|
0
|
7
|
-7
|
88.70
|
|
2026-04-14
|
0
|
1
|
-1
|
88.90
|
|
2026-04-13
|
7
|
0
|
7
|
88.90
|
|
2026-04-08
|
1
|
0
|
1
|
87.00
|
|
2026-04-07
|
0
|
1
|
-1
|
86.30
|
|
2026-04-02
|
0
|
8
|
-8
|
86.10
|
|
2026-03-31
|
2
|
7
|
-5
|
86.00
|
|
2026-03-30
|
0
|
1
|
-1
|
86.50
|
|
2026-03-27
|
0
|
1
|
-1
|
86.00
|
|
2026-03-26
|
8
|
0
|
8
|
85.10
|
|
2026-03-25
|
1
|
1
|
0
|
84.20
|
|
2026-03-24
|
5
|
0
|
5
|
83.50
|
|
2026-03-20
|
0
|
2
|
-2
|
83.10
|
|
2026-03-18
|
1
|
0
|
1
|
83.50
|
|
2026-03-17
|
0
|
1
|
-1
|
83.70
|
|
2026-03-16
|
1
|
0
|
1
|
83.70
|
|
2026-03-13
|
2
|
1
|
1
|
82.50
|
|
2026-03-12
|
4
|
2
|
2
|
83.40
|
|
2026-03-11
|
2
|
1
|
1
|
83.10
|
|
2026-03-10
|
8
|
5
|
3
|
83.30
|
|
2026-03-06
|
3
|
5
|
-2
|
79.90
|
|
2026-03-03
|
1
|
0
|
1
|
81.20
|
|
2026-02-25
|
2
|
3
|
-1
|
82.50
|
|
2026-02-24
|
2
|
3
|
-1
|
84.50
|
|
2026-02-23
|
2
|
1
|
1
|
85.40
|
|
2026-02-11
|
4
|
2
|
2
|
83.90
|
|
2026-02-09
|
0
|
3
|
-3
|
82.80
|
|
2026-02-06
|
0
|
1
|
-1
|
82.80
|
|
2026-02-05
|
1
|
0
|
1
|
82.60
|
|
2026-02-04
|
2
|
0
|
2
|
81.60
|
|
2026-02-03
|
0
|
4
|
-4
|
81.20
|
|
2026-02-02
|
0
|
5
|
-5
|
81.60
|
|
2026-01-30
|
0
|
3
|
-3
|
83.10
|
|
2026-01-29
|
14
|
3
|
11
|
84.10
|
|
2026-01-26
|
2
|
0
|
2
|
83.40
|
|
2026-01-16
|
0
|
9
|
-9
|
85.00
|
|
2026-01-15
|
0
|
1
|
-1
|
87.20
|
|
2026-01-14
|
9
|
0
|
9
|
87.50
|
|
2026-01-09
|
0
|
1
|
-1
|
87.40
|
|
2026-01-08
|
0
|
2
|
-2
|
88.00
|
|
2026-01-02
|
3
|
9
|
-6
|
92.30
|
|
2025-12-31
|
9
|
5
|
4
|
92.40
|
|
2025-12-30
|
3
|
0
|
3
|
91.60
|
|
2025-12-29
|
1
|
0
|
1
|
83.30
|
|
2025-12-26
|
5
|
3
|
2
|
83.30
|
|
2025-12-24
|
0
|
2
|
-2
|
81.60
|
|
2025-12-23
|
0
|
2
|
-2
|
82.10
|
|
2025-12-17
|
0
|
3
|
-3
|
84.40
|
|
2025-12-16
|
0
|
2
|
-2
|
84.30
|
|
2025-12-15
|
2
|
1
|
1
|
85.10
|
|
2025-12-12
|
5
|
0
|
5
|
86.00
|
|
2025-12-11
|
0
|
4
|
-4
|
83.10
|
|
2025-12-09
|
4
|
4
|
0
|
86.30
|
|
2025-12-01
|
0
|
3
|
-3
|
82.90
|
|
2025-11-28
|
3
|
0
|
3
|
80.70
|
|
2025-11-26
|
5
|
0
|
5
|
78.40
|
|
2025-11-25
|
0
|
2
|
-2
|
75.60
|
|
2025-11-24
|
0
|
2
|
-2
|
76.00
|
|
2025-11-21
|
3
|
0
|
3
|
75.70
|
|
2025-11-19
|
8
|
9
|
-1
|
74.00
|
|
2025-11-13
|
5
|
8
|
-3
|
78.70
|
|
2025-11-12
|
6
|
0
|
6
|
79.90
|
|
2025-11-10
|
0
|
3
|
-3
|
80.70
|
|
2025-11-06
|
0
|
4
|
-4
|
84.60
|
|
2025-11-04
|
4
|
0
|
4
|
84.60
|
|
2025-10-30
|
3
|
0
|
3
|
86.00
|
|
2025-10-23
|
0
|
3
|
-3
|
91.00
|
|
2025-10-22
|
3
|
0
|
3
|
92.00
|
|
2025-10-16
|
1
|
0
|
1
|
95.00
|
|
2025-10-15
|
0
|
9
|
-9
|
95.30
|
|
2025-10-13
|
0
|
7
|
-7
|
96.60
|
|
2025-10-09
|
7
|
0
|
7
|
100.50
|
|
2025-10-08
|
1
|
0
|
1
|
100.00
|
|
2025-10-03
|
2
|
4
|
-2
|
98.10
|
|
2025-09-30
|
0
|
1
|
-1
|
98.80
|
|
2025-09-26
|
0
|
4
|
-4
|
98.00
|
|
2025-09-25
|
0
|
4
|
-4
|
97.90
|
|
2025-09-24
|
0
|
2
|
-2
|
98.50
|
|
2025-09-23
|
1
|
4
|
-3
|
99.10
|
|
2025-09-22
|
0
|
11
|
-11
|
100.00
|
|
2025-09-19
|
18
|
15
|
3
|
102.00
|
|
2025-09-18
|
0
|
4
|
-4
|
101.00
|
|
2025-09-17
|
24
|
0
|
24
|
100.00
|
|
2025-09-09
|
0
|
2
|
-2
|
99.20
|
|
2025-09-08
|
0
|
2
|
-2
|
100.00
|
|
2025-09-05
|
1
|
0
|
1
|
101.00
|
|
2025-09-04
|
1
|
0
|
1
|
99.70
|
|
2025-09-03
|
2
|
0
|
2
|
98.00
|
|
2025-09-02
|
0
|
6
|
-6
|
97.00
|
|
2025-09-01
|
0
|
3
|
-3
|
96.90
|
|
2025-08-29
|
1
|
2
|
-1
|
96.00
|
|
2025-08-28
|
0
|
1
|
-1
|
96.60
|
|
2025-08-26
|
0
|
2
|
-2
|
95.60
|
|
2025-08-25
|
17
|
0
|
17
|
96.10
|
|
2025-08-11
|
0
|
4
|
-4
|
101.50
|
|
2025-08-08
|
2
|
0
|
2
|
105.50
|
|
2025-08-05
|
2
|
0
|
2
|
107.00
|
|
2025-08-04
|
0
|
1
|
-1
|
106.50
|
|
2025-08-01
|
0
|
3
|
-3
|
107.50
|
|
2025-07-31
|
0
|
4
|
-4
|
108.00
|
|
2025-07-29
|
0
|
2
|
-2
|
105.50
|
|
2025-07-28
|
0
|
12
|
-12
|
108.00
|
|
2025-07-25
|
7
|
1
|
6
|
109.50
|
|
2025-07-24
|
0
|
1
|
-1
|
109.00
|
|
2025-07-23
|
1
|
9
|
-8
|
109.00
|
|
2025-07-22
|
0
|
14
|
-14
|
109.00
|
|
2025-07-21
|
1
|
3
|
-2
|
110.00
|
|
2025-07-18
|
20
|
3
|
17
|
109.50
|
|
2025-07-16
|
1
|
0
|
1
|
100.50
|
|
2025-07-14
|
0
|
7
|
-7
|
98.90
|
|
2025-07-09
|
3
|
10
|
-7
|
100.00
|
|
2025-07-08
|
0
|
1
|
-1
|
99.70
|
|
2025-07-07
|
6
|
1
|
5
|
99.20
|
|
2025-07-03
|
27
|
6
|
21
|
103.50
|
|
2025-07-02
|
0
|
2
|
-2
|
100.50
|
|
2025-07-01
|
19
|
1
|
18
|
100.00
|
|
2025-06-30
|
1
|
21
|
-20
|
100.00
|
|
2025-06-27
|
13
|
0
|
13
|
101.00
|
|
2025-06-26
|
3
|
15
|
-12
|
96.00
|
|
2025-06-25
|
19
|
8
|
11
|
92.10
|
|
2025-06-24
|
9
|
1
|
8
|
90.30
|
|
2025-06-23
|
4
|
1
|
3
|
88.30
|
|
2025-06-20
|
0
|
10
|
-10
|
91.90
|
|
2025-06-19
|
2
|
16
|
-14
|
96.30
|
|
2025-06-18
|
0
|
8
|
-8
|
99.50
|
|
2025-06-17
|
14
|
3
|
11
|
100.50
|
|
2025-06-16
|
7
|
0
|
7
|
99.50
|
|
2025-06-13
|
10
|
1
|
9
|
95.00
|
|
2025-06-12
|
4
|
24
|
-20
|
95.00
|
|
2025-06-11
|
22
|
2
|
20
|
101.50
|
|
2025-06-09
|
8
|
18
|
-10
|
101.50
|
|
2025-06-06
|
14
|
7
|
7
|
99.80
|
|
2025-06-05
|
3
|
6
|
-3
|
97.80
|
|
2025-06-04
|
15
|
1
|
14
|
97.00
|
|
2025-06-03
|
5
|
6
|
-1
|
95.10
|
|
2025-06-02
|
6
|
42
|
-36
|
95.60
|
|
2025-05-19
|
0
|
17
|
-17
|
104.50
|
|
2025-05-16
|
0
|
5
|
-5
|
108.00
|
|
2025-05-15
|
0
|
19
|
-19
|
108.50
|
|
2025-05-14
|
10
|
33
|
-23
|
112.00
|
|
2025-05-13
|
28
|
10
|
18
|
116.50
|
|
2025-05-12
|
12
|
0
|
12
|
112.00
|
|
2025-04-18
|
5
|
9
|
-4
|
115.00
|
| 合計 | 553 | 630 | -77 | |
