| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
71.50
|
|
2026-06-04
|
0
|
3
|
-3
|
71.30
|
|
2026-06-03
|
2
|
5
|
-3
|
69.70
|
|
2026-06-02
|
0
|
13
|
-13
|
70.00
|
|
2026-06-01
|
1
|
4
|
-3
|
70.90
|
|
2026-05-29
|
1
|
15
|
-14
|
71.20
|
|
2026-05-26
|
0
|
3
|
-3
|
72.90
|
|
2026-05-25
|
0
|
3
|
-3
|
73.50
|
|
2026-05-22
|
2
|
0
|
2
|
74.10
|
|
2026-05-21
|
0
|
1
|
-1
|
72.50
|
|
2026-05-20
|
1
|
0
|
1
|
71.20
|
|
2026-05-19
|
1
|
3
|
-2
|
71.50
|
|
2026-05-18
|
0
|
1
|
-1
|
73.00
|
|
2026-05-15
|
4
|
20
|
-16
|
72.10
|
|
2026-05-13
|
1
|
5
|
-4
|
74.50
|
|
2026-05-06
|
15
|
24
|
-9
|
86.70
|
|
2026-05-05
|
34
|
1
|
33
|
80.10
|
|
2026-05-04
|
19
|
1
|
18
|
78.90
|
|
2026-04-30
|
18
|
4
|
14
|
76.50
|
|
2026-04-28
|
21
|
2
|
19
|
78.10
|
|
2026-04-27
|
18
|
12
|
6
|
80.80
|
|
2026-04-24
|
8
|
0
|
8
|
76.00
|
|
2026-04-23
|
14
|
7
|
7
|
71.70
|
|
2026-04-22
|
18
|
0
|
18
|
74.80
|
|
2026-04-21
|
5
|
3
|
2
|
71.30
|
|
2026-04-20
|
31
|
0
|
31
|
73.20
|
|
2026-04-17
|
20
|
1
|
19
|
70.00
|
|
2026-04-15
|
2
|
0
|
2
|
70.80
|
|
2026-04-14
|
0
|
1
|
-1
|
68.50
|
|
2026-04-02
|
1
|
3
|
-2
|
62.10
|
|
2026-03-31
|
0
|
1
|
-1
|
62.60
|
|
2026-03-30
|
0
|
2
|
-2
|
65.00
|
|
2026-03-27
|
0
|
1
|
-1
|
65.80
|
|
2026-03-25
|
0
|
1
|
-1
|
71.90
|
|
2026-03-24
|
1
|
0
|
1
|
71.40
|
|
2026-03-23
|
4
|
0
|
4
|
70.00
|
|
2026-03-20
|
12
|
0
|
12
|
70.00
|
|
2026-03-19
|
6
|
1
|
5
|
72.20
|
|
2026-03-17
|
0
|
6
|
-6
|
72.20
|
|
2026-03-13
|
0
|
17
|
-17
|
67.10
|
|
2026-03-12
|
1
|
10
|
-9
|
69.90
|
|
2026-03-11
|
2
|
10
|
-8
|
65.80
|
|
2026-03-10
|
1
|
13
|
-12
|
64.10
|
|
2026-03-09
|
6
|
0
|
6
|
64.10
|
|
2026-03-06
|
1
|
1
|
0
|
68.50
|
|
2026-03-05
|
2
|
9
|
-7
|
69.20
|
|
2026-03-04
|
0
|
3
|
-3
|
65.60
|
|
2026-03-02
|
4
|
1
|
3
|
68.60
|
|
2026-02-26
|
4
|
0
|
4
|
69.50
|
|
2026-02-25
|
2
|
0
|
2
|
68.50
|
|
2026-02-24
|
0
|
2
|
-2
|
68.50
|
|
2026-02-23
|
1
|
0
|
1
|
68.10
|
|
2026-02-09
|
2
|
0
|
2
|
68.40
|
|
2026-02-06
|
1
|
7
|
-6
|
67.00
|
|
2026-02-04
|
2
|
0
|
2
|
71.50
|
|
2026-02-03
|
0
|
1
|
-1
|
69.40
|
|
2026-01-30
|
3
|
4
|
-1
|
71.40
|
|
2026-01-29
|
0
|
3
|
-3
|
72.00
|
|
2026-01-28
|
0
|
2
|
-2
|
74.30
|
|
2026-01-27
|
8
|
0
|
8
|
74.20
|
|
2026-01-26
|
1
|
5
|
-4
|
75.00
|
|
2026-01-23
|
4
|
0
|
4
|
73.70
|
|
2026-01-22
|
3
|
0
|
3
|
72.40
|
|
2026-01-20
|
10
|
0
|
10
|
73.30
|
|
2026-01-19
|
5
|
0
|
5
|
71.60
|
|
2026-01-16
|
10
|
6
|
4
|
71.40
|
|
2026-01-15
|
12
|
4
|
8
|
70.30
|
|
2026-01-14
|
8
|
0
|
8
|
71.60
|
|
2026-01-13
|
8
|
0
|
8
|
71.50
|
|
2026-01-12
|
15
|
7
|
8
|
74.20
|
|
2026-01-05
|
0
|
6
|
-6
|
68.60
|
|
2026-01-02
|
0
|
1
|
-1
|
68.30
|
|
2025-12-22
|
0
|
3
|
-3
|
76.00
|
|
2025-12-18
|
17
|
1
|
16
|
78.30
|
|
2025-11-14
|
1
|
0
|
1
|
59.50
|
|
2025-11-13
|
1
|
0
|
1
|
61.20
|
|
2025-10-22
|
1
|
0
|
1
|
59.90
|
| 合計 | 397 | 267 | 130 | |