| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
9
|
-5
|
62.70
|
|
2026-06-04
|
6
|
24
|
-18
|
63.90
|
|
2026-06-03
|
32
|
12
|
20
|
63.10
|
|
2026-06-02
|
2
|
15
|
-13
|
62.80
|
|
2026-05-27
|
10
|
21
|
-11
|
60.40
|
|
2026-05-25
|
4
|
12
|
-8
|
55.10
|
|
2026-05-21
|
14
|
4
|
10
|
53.40
|
|
2026-05-20
|
6
|
13
|
-7
|
52.00
|
|
2026-05-18
|
1
|
42
|
-41
|
51.00
|
|
2026-05-15
|
91
|
44
|
47
|
52.20
|
|
2026-05-13
|
11
|
3
|
8
|
64.30
|
|
2026-05-12
|
0
|
6
|
-6
|
63.90
|
|
2026-05-11
|
10
|
7
|
3
|
64.30
|
|
2026-05-07
|
6
|
1
|
5
|
65.40
|
|
2026-04-24
|
9
|
28
|
-19
|
64.40
|
|
2026-04-22
|
10
|
5
|
5
|
71.20
|
|
2026-04-21
|
6
|
2
|
4
|
72.70
|
|
2026-04-20
|
17
|
30
|
-13
|
73.60
|
|
2026-04-17
|
7
|
3
|
4
|
73.40
|
|
2026-04-15
|
4
|
10
|
-6
|
68.50
|
|
2026-04-01
|
2
|
5
|
-3
|
72.80
|
|
2026-03-31
|
16
|
7
|
9
|
72.00
|
|
2026-03-30
|
10
|
6
|
4
|
71.40
|
|
2026-03-26
|
1
|
16
|
-15
|
74.20
|
|
2026-03-25
|
29
|
22
|
7
|
75.60
|
|
2026-03-23
|
7
|
27
|
-20
|
73.00
|
|
2026-03-19
|
4
|
35
|
-31
|
77.40
|
|
2026-03-18
|
22
|
106
|
-84
|
78.00
|
|
2026-03-17
|
11
|
29
|
-18
|
80.80
|
|
2026-03-16
|
2
|
26
|
-24
|
82.00
|
|
2026-03-13
|
2
|
61
|
-59
|
83.10
|
|
2026-03-12
|
1
|
13
|
-12
|
86.60
|
|
2026-03-11
|
49
|
3
|
46
|
87.70
|
|
2026-03-10
|
45
|
62
|
-17
|
79.90
|
|
2026-03-09
|
157
|
66
|
91
|
78.60
|
|
2026-03-06
|
43
|
219
|
-176
|
84.90
|
|
2026-03-04
|
120
|
93
|
27
|
101.50
|
|
2026-03-03
|
187
|
31
|
156
|
96.50
|
|
2026-02-26
|
64
|
7
|
57
|
88.60
|
|
2026-02-24
|
1
|
3
|
-2
|
81.40
|
|
2026-02-23
|
0
|
5
|
-5
|
81.40
|
|
2026-02-11
|
3
|
22
|
-19
|
82.00
|
|
2026-02-06
|
4
|
18
|
-14
|
86.10
|
|
2026-02-04
|
13
|
6
|
7
|
88.20
|
|
2026-02-03
|
3
|
6
|
-3
|
86.50
|
|
2026-02-02
|
10
|
3
|
7
|
87.30
|
|
2026-01-30
|
0
|
8
|
-8
|
88.80
|
|
2026-01-28
|
4
|
0
|
4
|
94.10
|
|
2026-01-27
|
3
|
61
|
-58
|
93.50
|
|
2026-01-26
|
37
|
9
|
28
|
97.00
|
|
2026-01-23
|
22
|
1
|
21
|
95.40
|
|
2026-01-22
|
22
|
6
|
16
|
93.60
|
|
2026-01-21
|
3
|
58
|
-55
|
91.90
|
|
2026-01-20
|
7
|
16
|
-9
|
93.80
|
|
2026-01-19
|
17
|
4
|
13
|
94.60
|
|
2026-01-16
|
32
|
4
|
28
|
93.10
|
|
2026-01-15
|
0
|
37
|
-37
|
92.80
|
|
2026-01-12
|
10
|
28
|
-18
|
92.60
|
|
2026-01-09
|
1
|
7
|
-6
|
94.30
|
|
2026-01-08
|
0
|
33
|
-33
|
92.80
|
|
2026-01-07
|
0
|
23
|
-23
|
94.80
|
|
2026-01-05
|
21
|
11
|
10
|
95.00
|
|
2026-01-02
|
1
|
5
|
-4
|
92.70
|
|
2025-12-31
|
0
|
31
|
-31
|
91.60
|
|
2025-12-29
|
0
|
6
|
-6
|
93.00
|
|
2025-12-26
|
1
|
6
|
-5
|
92.30
|
|
2025-12-24
|
0
|
4
|
-4
|
92.80
|
|
2025-12-23
|
3
|
1
|
2
|
95.20
|
|
2025-12-22
|
0
|
3
|
-3
|
96.70
|
|
2025-12-19
|
0
|
4
|
-4
|
95.20
|
|
2025-12-18
|
0
|
7
|
-7
|
95.10
|
|
2025-12-17
|
4
|
1
|
3
|
97.00
|
|
2025-12-16
|
16
|
5
|
11
|
96.00
|
|
2025-12-15
|
2
|
18
|
-16
|
97.10
|
|
2025-12-12
|
6
|
14
|
-8
|
99.00
|
|
2025-12-11
|
1
|
4
|
-3
|
96.50
|
|
2025-12-10
|
16
|
3
|
13
|
98.90
|
|
2025-12-09
|
20
|
0
|
20
|
100.50
|
|
2025-12-08
|
37
|
9
|
28
|
99.30
|
|
2025-12-05
|
54
|
5
|
49
|
97.50
|
|
2025-12-04
|
96
|
0
|
96
|
95.70
|
|
2025-12-03
|
7
|
20
|
-13
|
90.60
|
|
2025-12-02
|
13
|
1
|
12
|
92.10
|
|
2025-12-01
|
0
|
2
|
-2
|
91.00
|
|
2025-11-28
|
14
|
0
|
14
|
92.60
|
|
2025-11-27
|
9
|
1
|
8
|
91.50
|
|
2025-11-26
|
13
|
0
|
13
|
90.20
|
|
2025-11-25
|
0
|
4
|
-4
|
88.00
|
|
2025-11-24
|
0
|
29
|
-29
|
86.80
|
|
2025-11-21
|
1
|
18
|
-17
|
88.00
|
|
2025-11-20
|
0
|
1
|
-1
|
87.60
|
|
2025-11-19
|
0
|
16
|
-16
|
87.70
|
|
2025-11-18
|
1
|
8
|
-7
|
89.50
|
|
2025-11-14
|
0
|
89
|
-89
|
87.00
|
|
2025-11-13
|
8
|
19
|
-11
|
93.30
|
|
2025-11-12
|
3
|
44
|
-41
|
94.00
|
|
2025-11-11
|
120
|
11
|
109
|
97.70
|
|
2025-11-07
|
1
|
3
|
-2
|
94.70
|
|
2025-11-06
|
0
|
4
|
-4
|
94.50
|
|
2025-11-05
|
2
|
17
|
-15
|
93.70
|
|
2025-11-04
|
3
|
25
|
-22
|
93.40
|
|
2025-11-03
|
22
|
2
|
20
|
95.50
|
|
2025-10-31
|
23
|
3
|
20
|
93.90
|
|
2025-10-30
|
8
|
1
|
7
|
93.00
|
|
2025-10-29
|
8
|
1
|
7
|
91.30
|
|
2025-10-28
|
3
|
7
|
-4
|
90.40
|
|
2025-10-22
|
0
|
2
|
-2
|
92.70
|
|
2025-10-21
|
1
|
0
|
1
|
93.80
|
|
2025-10-20
|
10
|
7
|
3
|
93.40
|
|
2025-10-15
|
0
|
9
|
-9
|
97.50
|
|
2025-10-14
|
2
|
20
|
-18
|
96.60
|
|
2025-10-13
|
44
|
0
|
44
|
99.70
|
|
2025-10-09
|
0
|
6
|
-6
|
93.80
|
|
2025-10-08
|
9
|
1
|
8
|
96.80
|
|
2025-10-03
|
0
|
3
|
-3
|
94.00
|
|
2025-10-02
|
0
|
14
|
-14
|
93.90
|
|
2025-10-01
|
3
|
1
|
2
|
95.20
|
|
2025-09-30
|
10
|
0
|
10
|
95.10
|
|
2025-09-26
|
1
|
5
|
-4
|
93.40
|
|
2025-09-25
|
2
|
4
|
-2
|
94.10
|
|
2025-09-24
|
9
|
1
|
8
|
94.90
|
|
2025-09-23
|
2
|
0
|
2
|
94.30
|
|
2025-09-18
|
8
|
3
|
5
|
98.50
|
|
2025-09-17
|
6
|
1
|
5
|
95.60
|
|
2025-09-16
|
10
|
3
|
7
|
93.40
|
|
2025-09-15
|
3
|
0
|
3
|
92.10
|
|
2025-09-12
|
0
|
4
|
-4
|
91.20
|
|
2025-09-11
|
16
|
8
|
8
|
93.00
|
|
2025-09-10
|
3
|
0
|
3
|
92.70
|
|
2025-09-09
|
8
|
0
|
8
|
91.50
|
|
2025-09-08
|
5
|
1
|
4
|
89.30
|
|
2025-09-05
|
0
|
1
|
-1
|
88.00
|
|
2025-09-04
|
9
|
4
|
5
|
87.80
|
|
2025-09-03
|
0
|
3
|
-3
|
86.80
|
|
2025-09-02
|
4
|
0
|
4
|
86.80
|
|
2025-09-01
|
5
|
10
|
-5
|
86.30
|
|
2025-08-28
|
0
|
6
|
-6
|
91.70
|
|
2025-08-27
|
12
|
3
|
9
|
93.50
|
|
2025-08-26
|
3
|
19
|
-16
|
92.80
|
|
2025-08-25
|
4
|
20
|
-16
|
91.50
|
|
2025-08-22
|
4
|
13
|
-9
|
91.80
|
|
2025-08-21
|
13
|
6
|
7
|
91.50
|
|
2025-08-20
|
4
|
12
|
-8
|
90.90
|
|
2025-08-18
|
4
|
15
|
-11
|
95.00
|
|
2025-08-14
|
54
|
33
|
21
|
92.20
|
|
2025-08-13
|
33
|
10
|
23
|
93.00
|
|
2025-08-12
|
2
|
33
|
-31
|
95.40
|
|
2025-08-08
|
4
|
0
|
4
|
100.00
|
|
2025-08-07
|
15
|
7
|
8
|
99.60
|
|
2025-08-06
|
4
|
1
|
3
|
101.00
|
|
2025-08-05
|
7
|
15
|
-8
|
100.50
|
|
2025-08-04
|
11
|
7
|
4
|
100.50
|
|
2025-07-31
|
3
|
32
|
-29
|
97.90
|
|
2025-07-30
|
10
|
3
|
7
|
99.30
|
|
2025-07-29
|
5
|
35
|
-30
|
98.00
|
|
2025-07-28
|
34
|
8
|
26
|
100.50
|
|
2025-07-25
|
5
|
2
|
3
|
101.50
|
|
2025-07-23
|
8
|
32
|
-24
|
102.50
|
|
2025-07-22
|
47
|
15
|
32
|
102.00
|
|
2025-07-21
|
44
|
18
|
26
|
109.00
|
|
2025-07-18
|
14
|
34
|
-20
|
99.50
|
|
2025-07-17
|
9
|
1
|
8
|
98.30
|
|
2025-07-15
|
29
|
63
|
-34
|
99.00
|
|
2025-07-14
|
8
|
78
|
-70
|
103.00
|
|
2025-07-11
|
39
|
11
|
28
|
97.50
|
|
2025-07-10
|
9
|
4
|
5
|
97.10
|
|
2025-07-09
|
0
|
12
|
-12
|
98.50
|
|
2025-07-08
|
43
|
14
|
29
|
98.10
|
|
2025-07-07
|
17
|
3
|
14
|
99.00
|
|
2025-07-04
|
105
|
13
|
92
|
100.00
|
|
2025-07-03
|
4
|
5
|
-1
|
104.00
|
|
2025-07-01
|
7
|
13
|
-6
|
104.00
|
|
2025-06-30
|
3
|
57
|
-54
|
104.00
|
|
2025-06-27
|
1
|
11
|
-10
|
111.50
|
|
2025-06-25
|
0
|
18
|
-18
|
113.50
|
|
2025-06-24
|
0
|
6
|
-6
|
115.50
|
|
2025-06-23
|
0
|
23
|
-23
|
115.00
|
|
2025-06-20
|
17
|
9
|
8
|
118.00
|
|
2025-06-19
|
0
|
10
|
-10
|
118.50
|
|
2025-06-18
|
6
|
0
|
6
|
121.50
|
|
2025-06-17
|
18
|
3
|
15
|
121.50
|
|
2025-06-16
|
33
|
3
|
30
|
121.50
|
|
2025-06-13
|
17
|
0
|
17
|
121.50
|
|
2025-06-11
|
10
|
5
|
5
|
121.00
|
|
2025-06-10
|
7
|
3
|
4
|
122.50
|
|
2025-06-09
|
14
|
0
|
14
|
123.50
|
|
2025-06-06
|
22
|
0
|
22
|
123.00
|
|
2025-06-05
|
4
|
0
|
4
|
124.00
|
|
2025-06-04
|
4
|
20
|
-16
|
126.50
|
|
2025-06-03
|
12
|
9
|
3
|
122.00
|
|
2025-06-02
|
12
|
2
|
10
|
117.50
|
|
2025-05-20
|
6
|
158
|
-152
|
133.50
|
|
2025-05-19
|
65
|
20
|
45
|
130.50
|
|
2025-05-16
|
2
|
35
|
-33
|
119.00
|
|
2025-05-14
|
36
|
0
|
36
|
117.00
|
|
2025-05-13
|
2
|
7
|
-5
|
117.50
|
|
2025-05-12
|
2
|
10
|
-8
|
118.50
|
|
2025-04-18
|
0
|
24
|
-24
|
97.90
|
|
2025-02-11
|
75
|
32
|
43
|
143.50
|
| 合計 | 2903 | 3118 | -215 | |
