| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
98.60
|
|
2026-05-27
|
1
|
6
|
-5
|
97.70
|
|
2026-05-26
|
12
|
21
|
-9
|
98.60
|
|
2026-05-22
|
5
|
8
|
-3
|
96.70
|
|
2026-05-21
|
17
|
4
|
13
|
94.80
|
|
2026-05-18
|
8
|
52
|
-44
|
94.20
|
|
2026-05-06
|
0
|
9
|
-9
|
122.50
|
|
2026-05-05
|
10
|
5
|
5
|
125.50
|
|
2026-04-28
|
0
|
7
|
-7
|
118.00
|
|
2026-04-27
|
6
|
14
|
-8
|
119.00
|
|
2026-04-24
|
12
|
42
|
-30
|
123.00
|
|
2026-04-22
|
2
|
9
|
-7
|
129.50
|
|
2026-04-20
|
54
|
34
|
20
|
133.50
|
|
2026-04-17
|
6
|
26
|
-20
|
125.50
|
|
2026-04-15
|
4
|
14
|
-10
|
121.00
|
|
2026-04-14
|
4
|
23
|
-19
|
120.50
|
|
2026-04-02
|
10
|
24
|
-14
|
119.00
|
|
2026-04-01
|
19
|
9
|
10
|
119.00
|
|
2026-03-30
|
56
|
2
|
54
|
122.50
|
|
2026-03-26
|
1
|
12
|
-11
|
124.00
|
|
2026-03-25
|
63
|
7
|
56
|
123.00
|
|
2026-03-24
|
17
|
9
|
8
|
120.50
|
|
2026-03-18
|
3
|
10
|
-7
|
119.50
|
|
2026-03-17
|
0
|
4
|
-4
|
117.50
|
|
2026-03-16
|
16
|
10
|
6
|
119.50
|
|
2026-03-13
|
5
|
0
|
5
|
118.00
|
|
2026-03-11
|
2
|
5
|
-3
|
120.00
|
|
2026-03-06
|
0
|
15
|
-15
|
125.00
|
|
2026-03-04
|
27
|
39
|
-12
|
128.00
|
|
2026-03-03
|
42
|
13
|
29
|
133.50
|
|
2026-03-02
|
15
|
26
|
-11
|
136.00
|
|
2026-02-26
|
3
|
10
|
-7
|
139.50
|
|
2026-02-25
|
21
|
34
|
-13
|
139.50
|
|
2026-02-24
|
74
|
3
|
71
|
143.00
|
|
2026-02-06
|
13
|
6
|
7
|
118.50
|
|
2026-02-05
|
0
|
4
|
-4
|
122.50
|
|
2026-02-03
|
2
|
24
|
-22
|
123.50
|
|
2026-02-02
|
54
|
21
|
33
|
122.00
|
|
2026-01-28
|
5
|
1
|
4
|
136.00
|
|
2026-01-27
|
0
|
55
|
-55
|
136.50
|
|
2026-01-26
|
61
|
10
|
51
|
141.50
|
|
2026-01-23
|
28
|
40
|
-12
|
138.00
|
|
2026-01-22
|
106
|
169
|
-63
|
141.50
|
|
2026-01-16
|
1
|
36
|
-35
|
133.00
|
|
2026-01-15
|
12
|
2
|
10
|
136.50
|
|
2026-01-13
|
19
|
32
|
-13
|
137.00
|
|
2026-01-12
|
72
|
6
|
66
|
137.50
|
|
2026-01-09
|
35
|
14
|
21
|
133.50
|
|
2025-12-31
|
0
|
27
|
-27
|
131.50
|
|
2025-12-30
|
4
|
25
|
-21
|
133.50
|
|
2025-12-29
|
24
|
48
|
-24
|
138.50
|
|
2025-12-23
|
63
|
28
|
35
|
139.50
|
|
2025-12-22
|
9
|
20
|
-11
|
128.00
|
|
2025-12-19
|
35
|
72
|
-37
|
121.00
|
|
2025-12-03
|
24
|
0
|
24
|
130.00
|
|
2025-12-02
|
19
|
56
|
-37
|
128.00
|
|
2025-12-01
|
49
|
83
|
-34
|
134.00
|
|
2025-11-28
|
5
|
35
|
-30
|
131.00
|
|
2025-11-27
|
274
|
304
|
-30
|
138.00
|
|
2025-11-26
|
1
|
192
|
-191
|
130.00
|
|
2025-11-25
|
0
|
25
|
-25
|
118.50
|
|
2025-11-24
|
0
|
13
|
-13
|
111.50
|
|
2025-11-20
|
0
|
2
|
-2
|
106.00
|
|
2025-11-18
|
10
|
0
|
10
|
101.50
|
|
2025-11-17
|
12
|
0
|
12
|
103.00
|
|
2025-11-13
|
0
|
2
|
-2
|
111.50
|
|
2025-11-12
|
28
|
0
|
28
|
114.00
|
|
2025-11-11
|
113
|
44
|
69
|
111.50
|
|
2025-11-10
|
112
|
40
|
72
|
110.50
|
|
2025-11-07
|
124
|
25
|
99
|
110.50
|
|
2025-11-06
|
22
|
45
|
-23
|
115.50
|
|
2025-11-05
|
89
|
132
|
-43
|
117.00
|
|
2025-11-04
|
24
|
160
|
-136
|
116.50
|
|
2025-11-03
|
41
|
164
|
-123
|
115.00
|
|
2025-10-31
|
31
|
56
|
-25
|
115.00
|
|
2025-10-30
|
238
|
21
|
217
|
116.00
|
|
2025-10-29
|
25
|
152
|
-127
|
125.00
|
|
2025-10-21
|
2
|
0
|
2
|
135.00
|
|
2025-10-15
|
18
|
0
|
18
|
135.00
|
|
2025-10-13
|
99
|
171
|
-72
|
135.50
|
|
2025-10-09
|
95
|
59
|
36
|
141.00
|
|
2025-10-08
|
104
|
62
|
42
|
138.00
|
|
2025-10-07
|
34
|
128
|
-94
|
138.50
|
|
2025-10-03
|
117
|
71
|
46
|
147.50
|
|
2025-10-02
|
60
|
35
|
25
|
134.50
|
|
2025-10-01
|
93
|
74
|
19
|
134.00
|
|
2025-09-30
|
179
|
82
|
97
|
137.00
|
|
2025-09-26
|
156
|
214
|
-58
|
134.50
|
|
2025-09-25
|
37
|
432
|
-395
|
149.00
|
|
2025-09-24
|
0
|
28
|
-28
|
157.50
|
|
2025-09-23
|
0
|
28
|
-28
|
156.50
|
|
2025-09-19
|
0
|
8
|
-8
|
149.00
|
|
2025-09-18
|
1
|
39
|
-38
|
145.00
|
|
2025-09-15
|
22
|
0
|
22
|
144.00
|
|
2025-09-11
|
20
|
45
|
-25
|
162.00
|
|
2025-09-10
|
33
|
0
|
33
|
161.00
|
|
2025-09-03
|
0
|
19
|
-19
|
124.00
|
|
2025-09-02
|
0
|
10
|
-10
|
113.00
|
|
2025-09-01
|
53
|
145
|
-92
|
118.00
|
|
2025-08-29
|
763
|
295
|
468
|
129.00
|
|
2025-08-27
|
279
|
384
|
-105
|
120.00
|
|
2025-08-26
|
223
|
377
|
-154
|
114.50
|
|
2025-08-25
|
667
|
122
|
545
|
104.50
|
|
2025-08-22
|
268
|
180
|
88
|
95.40
|
|
2025-08-21
|
34
|
103
|
-69
|
93.00
|
|
2025-08-20
|
21
|
137
|
-116
|
91.30
|
|
2025-08-19
|
29
|
84
|
-55
|
91.60
|
|
2025-08-18
|
55
|
81
|
-26
|
93.40
|
|
2025-08-14
|
71
|
56
|
15
|
90.90
|
|
2025-08-13
|
79
|
35
|
44
|
92.20
|
|
2025-08-12
|
51
|
65
|
-14
|
95.70
|
|
2025-08-11
|
60
|
53
|
7
|
93.40
|
|
2025-08-07
|
40
|
28
|
12
|
93.50
|
|
2025-08-06
|
106
|
48
|
58
|
95.00
|
|
2025-08-05
|
141
|
54
|
87
|
97.30
|
|
2025-08-04
|
159
|
205
|
-46
|
97.90
|
|
2025-08-01
|
13
|
28
|
-15
|
93.70
|
|
2025-07-31
|
97
|
2
|
95
|
94.80
|
|
2025-07-30
|
154
|
49
|
105
|
97.40
|
|
2025-07-29
|
11
|
95
|
-84
|
93.60
|
|
2025-07-28
|
70
|
96
|
-26
|
88.80
|
|
2025-07-25
|
115
|
54
|
61
|
87.30
|
|
2025-07-24
|
118
|
81
|
37
|
84.60
|
|
2025-07-23
|
27
|
168
|
-141
|
83.00
|
|
2025-07-22
|
0
|
61
|
-61
|
76.30
|
|
2025-07-21
|
13
|
7
|
6
|
80.70
|
|
2025-07-18
|
7
|
11
|
-4
|
80.80
|
|
2025-07-17
|
3
|
2
|
1
|
80.80
|
|
2025-07-16
|
1
|
28
|
-27
|
80.40
|
|
2025-07-15
|
1
|
27
|
-26
|
81.00
|
|
2025-07-14
|
0
|
11
|
-11
|
82.20
|
|
2025-07-11
|
14
|
8
|
6
|
83.70
|
|
2025-07-10
|
4
|
27
|
-23
|
81.00
|
|
2025-07-09
|
4
|
53
|
-49
|
81.00
|
|
2025-07-08
|
36
|
4
|
32
|
82.20
|
|
2025-07-07
|
12
|
15
|
-3
|
80.80
|
|
2025-07-04
|
67
|
4
|
63
|
82.80
|
|
2025-07-03
|
29
|
1
|
28
|
83.80
|
|
2025-07-02
|
15
|
11
|
4
|
83.30
|
|
2025-07-01
|
37
|
1
|
36
|
83.10
|
|
2025-06-30
|
1
|
4
|
-3
|
81.40
|
|
2025-06-27
|
8
|
3
|
5
|
82.40
|
|
2025-06-26
|
30
|
22
|
8
|
80.70
|
|
2025-06-25
|
8
|
16
|
-8
|
81.60
|
|
2025-06-24
|
99
|
2
|
97
|
81.70
|
|
2025-06-23
|
36
|
69
|
-33
|
80.20
|
|
2025-06-20
|
5
|
37
|
-32
|
80.60
|
|
2025-06-19
|
81
|
60
|
21
|
82.20
|
|
2025-06-18
|
8
|
15
|
-7
|
81.90
|
|
2025-06-17
|
63
|
11
|
52
|
82.50
|
|
2025-06-13
|
26
|
67
|
-41
|
79.90
|
|
2025-06-12
|
26
|
4
|
22
|
82.20
|
|
2025-06-10
|
19
|
8
|
11
|
81.00
|
|
2025-06-09
|
18
|
4
|
14
|
81.30
|
|
2025-06-06
|
26
|
44
|
-18
|
79.50
|
|
2025-06-05
|
20
|
10
|
10
|
80.60
|
|
2025-06-04
|
11
|
0
|
11
|
79.00
|
|
2025-06-03
|
2
|
38
|
-36
|
78.00
|
|
2025-06-02
|
41
|
29
|
12
|
79.00
|
|
2025-05-19
|
31
|
41
|
-10
|
81.70
|
|
2025-05-16
|
1
|
5
|
-4
|
84.80
|
|
2025-05-15
|
69
|
96
|
-27
|
85.30
|
|
2025-05-14
|
14
|
36
|
-22
|
85.60
|
|
2025-05-13
|
12
|
24
|
-12
|
86.00
|
|
2025-05-12
|
15
|
46
|
-31
|
86.50
|
|
2025-04-18
|
114
|
131
|
-17
|
85.60
|
|
2024-07-30
|
48
|
26
|
22
|
89.70
|
|
2024-07-29
|
3
|
32
|
-29
|
88.80
|
|
2024-07-26
|
1
|
4
|
-3
|
91.90
|
|
2024-07-23
|
42
|
6
|
36
|
93.50
|
|
2024-07-22
|
28
|
43
|
-15
|
92.40
|
|
2024-07-19
|
3
|
10
|
-7
|
98.00
|
|
2024-07-17
|
14
|
17
|
-3
|
100.00
|
|
2024-07-16
|
13
|
0
|
13
|
98.20
|
|
2024-07-15
|
5
|
24
|
-19
|
98.10
|
|
2024-07-10
|
17
|
3
|
14
|
103.50
|
|
2024-07-09
|
10
|
20
|
-10
|
103.50
|
|
2024-07-08
|
75
|
45
|
30
|
106.50
|
|
2024-07-04
|
0
|
6
|
-6
|
103.50
|
|
2024-07-03
|
5
|
3
|
2
|
|
|
2024-07-02
|
10
|
5
|
5
|
103.00
|
|
2024-07-01
|
15
|
11
|
4
|
107.50
|
|
2024-06-28
|
11
|
25
|
-14
|
110.00
|
|
2024-06-26
|
12
|
24
|
-12
|
109.00
|
|
2024-06-25
|
29
|
22
|
7
|
110.50
|
|
2024-06-24
|
45
|
33
|
12
|
108.00
|
|
2024-06-21
|
62
|
19
|
43
|
109.50
|
|
2024-06-18
|
1
|
10
|
-9
|
104.00
|
|
2024-06-17
|
16
|
6
|
10
|
104.50
|
|
2024-06-14
|
18
|
11
|
7
|
102.50
|
|
2024-06-11
|
0
|
14
|
-14
|
100.50
|
|
2024-06-07
|
9
|
6
|
3
|
103.00
|
|
2024-06-06
|
37
|
20
|
17
|
100.50
|
| 合計 | 8637 | 8766 | -129 | |
