| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
22.95
|
|
2026-06-03
|
4
|
1
|
3
|
23.10
|
|
2026-06-01
|
6
|
1
|
5
|
22.65
|
|
2026-05-29
|
2
|
5
|
-3
|
22.80
|
|
2026-05-27
|
3
|
0
|
3
|
23.20
|
|
2026-05-14
|
2
|
0
|
2
|
26.45
|
|
2026-05-12
|
1
|
0
|
1
|
27.40
|
|
2026-05-08
|
0
|
1
|
-1
|
28.15
|
|
2026-04-22
|
0
|
1
|
-1
|
34.40
|
|
2026-04-21
|
1
|
0
|
1
|
34.40
|
|
2026-04-15
|
1
|
0
|
1
|
34.50
|
|
2026-04-10
|
0
|
1
|
-1
|
34.65
|
|
2026-04-09
|
1
|
0
|
1
|
34.75
|
|
2026-04-07
|
1
|
0
|
1
|
34.35
|
|
2026-04-01
|
0
|
1
|
-1
|
34.40
|
|
2026-03-31
|
1
|
0
|
1
|
34.60
|
|
2026-03-27
|
1
|
0
|
1
|
34.30
|
|
2026-03-25
|
1
|
3
|
-2
|
35.10
|
|
2026-03-20
|
5
|
0
|
5
|
34.05
|
|
2026-03-19
|
0
|
2
|
-2
|
33.50
|
|
2026-03-17
|
1
|
0
|
1
|
31.60
|
|
2026-03-13
|
1
|
0
|
1
|
30.80
|
|
2026-03-09
|
1
|
0
|
1
|
30.05
|
|
2026-03-06
|
0
|
3
|
-3
|
30.80
|
|
2026-03-05
|
1
|
0
|
1
|
30.90
|
|
2026-02-25
|
0
|
1
|
-1
|
32.20
|
|
2026-02-24
|
0
|
1
|
-1
|
32.25
|
|
2026-02-23
|
2
|
0
|
2
|
32.80
|
|
2026-02-09
|
1
|
0
|
1
|
33.00
|
|
2026-02-06
|
0
|
1
|
-1
|
32.75
|
|
2026-02-03
|
1
|
0
|
1
|
32.15
|
|
2025-12-16
|
1
|
0
|
1
|
31.35
|
|
2025-12-08
|
0
|
12
|
-12
|
32.25
|
|
2025-12-05
|
0
|
16
|
-16
|
32.95
|
|
2025-12-04
|
2
|
5
|
-3
|
33.80
|
|
2025-12-03
|
11
|
1
|
10
|
33.60
|
|
2025-12-01
|
0
|
3
|
-3
|
32.80
|
|
2025-11-27
|
8
|
4
|
4
|
33.20
|
|
2025-11-26
|
17
|
5
|
12
|
33.95
|
|
2025-11-25
|
2
|
0
|
2
|
32.90
|
|
2025-11-24
|
3
|
0
|
3
|
32.20
|
|
2025-11-10
|
0
|
7
|
-7
|
38.90
|
|
2025-11-07
|
15
|
8
|
7
|
40.25
|
|
2025-11-04
|
0
|
7
|
-7
|
42.00
|
|
2025-11-03
|
7
|
0
|
7
|
42.00
|
|
2025-10-30
|
1
|
0
|
1
|
41.10
|
|
2025-10-15
|
0
|
5
|
-5
|
41.50
|
|
2025-10-14
|
4
|
18
|
-14
|
42.00
|
|
2025-10-09
|
0
|
6
|
-6
|
42.10
|
|
2025-10-07
|
11
|
3
|
8
|
40.60
|
|
2025-10-03
|
1
|
0
|
1
|
37.00
|
|
2025-10-01
|
7
|
4
|
3
|
37.00
|
|
2025-09-26
|
0
|
10
|
-10
|
37.45
|
|
2025-09-25
|
16
|
0
|
16
|
38.30
|
|
2025-09-23
|
0
|
1
|
-1
|
37.70
|
|
2025-09-22
|
0
|
3
|
-3
|
37.70
|
|
2025-09-19
|
10
|
5
|
5
|
37.70
|
|
2025-09-18
|
5
|
1
|
4
|
38.55
|
|
2025-09-17
|
1
|
0
|
1
|
38.30
|
|
2025-09-12
|
0
|
3
|
-3
|
38.80
|
|
2025-09-10
|
0
|
1
|
-1
|
38.50
|
|
2025-09-09
|
4
|
0
|
4
|
38.60
|
|
2025-09-05
|
0
|
4
|
-4
|
38.20
|
|
2025-09-04
|
4
|
0
|
4
|
38.30
|
|
2025-09-02
|
2
|
0
|
2
|
36.80
|
|
2025-08-13
|
0
|
4
|
-4
|
40.30
|
|
2025-08-08
|
7
|
0
|
7
|
41.30
|
|
2025-07-18
|
0
|
1
|
-1
|
45.30
|
|
2025-07-16
|
1
|
0
|
1
|
45.65
|
|
2025-07-08
|
0
|
1
|
-1
|
45.80
|
|
2025-07-07
|
0
|
1
|
-1
|
46.10
|
|
2025-07-04
|
0
|
7
|
-7
|
46.15
|
|
2025-07-03
|
8
|
0
|
8
|
46.85
|
|
2025-06-20
|
0
|
1
|
-1
|
46.65
|
|
2025-06-19
|
0
|
4
|
-4
|
46.80
|
|
2025-06-18
|
4
|
10
|
-6
|
47.25
|
|
2025-06-17
|
5
|
4
|
1
|
48.25
|
|
2025-06-13
|
0
|
1
|
-1
|
47.65
|
|
2025-06-12
|
10
|
0
|
10
|
48.45
|
|
2025-06-10
|
1
|
5
|
-4
|
49.00
|
|
2025-06-09
|
5
|
11
|
-6
|
50.10
|
|
2025-06-04
|
2
|
0
|
2
|
45.60
|
|
2025-06-03
|
0
|
2
|
-2
|
45.65
|
|
2025-06-02
|
4
|
0
|
4
|
46.10
|
|
2025-05-20
|
2
|
15
|
-13
|
51.40
|
|
2025-05-19
|
5
|
1
|
4
|
50.60
|
|
2025-05-16
|
12
|
2
|
10
|
51.80
|
|
2025-05-14
|
14
|
1
|
13
|
53.40
|
|
2025-05-13
|
1
|
19
|
-18
|
53.90
|
| 合計 | 251 | 245 | 6 | |
