| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
757.00
|
|
2026-06-04
|
1
|
4
|
-3
|
744.00
|
|
2026-06-03
|
3
|
1
|
2
|
763.00
|
|
2026-06-02
|
1
|
8
|
-7
|
715.00
|
|
2026-06-01
|
2
|
3
|
-1
|
740.00
|
|
2026-05-29
|
1
|
11
|
-10
|
770.00
|
|
2026-05-28
|
14
|
9
|
5
|
778.00
|
|
2026-05-26
|
5
|
3
|
2
|
762.00
|
|
2026-05-22
|
2
|
1
|
1
|
720.00
|
|
2026-05-21
|
2
|
3
|
-1
|
718.00
|
|
2026-05-20
|
0
|
5
|
-5
|
695.00
|
|
2026-05-19
|
2
|
11
|
-9
|
694.00
|
|
2026-05-18
|
4
|
11
|
-7
|
696.00
|
|
2026-05-13
|
1
|
0
|
1
|
747.00
|
|
2026-05-12
|
7
|
0
|
7
|
750.00
|
|
2026-05-08
|
10
|
6
|
4
|
800.00
|
|
2026-05-07
|
14
|
18
|
-4
|
759.00
|
|
2026-05-06
|
29
|
6
|
23
|
772.00
|
|
2026-05-04
|
6
|
4
|
2
|
736.00
|
|
2026-04-30
|
2
|
7
|
-5
|
693.00
|
|
2026-04-29
|
2
|
12
|
-10
|
701.00
|
|
2026-04-28
|
3
|
10
|
-7
|
705.00
|
|
2026-04-27
|
6
|
19
|
-13
|
673.00
|
|
2026-04-24
|
6
|
21
|
-15
|
705.00
|
|
2026-04-23
|
3
|
12
|
-9
|
725.00
|
|
2026-04-22
|
2
|
23
|
-21
|
767.00
|
|
2026-04-20
|
34
|
11
|
23
|
800.00
|
|
2026-04-17
|
12
|
6
|
6
|
815.00
|
|
2026-04-15
|
19
|
5
|
14
|
841.00
|
|
2026-04-14
|
20
|
6
|
14
|
851.00
|
|
2026-04-09
|
26
|
11
|
15
|
821.00
|
|
2026-04-08
|
1
|
14
|
-13
|
793.00
|
|
2026-04-07
|
3
|
10
|
-7
|
721.00
|
|
2026-04-02
|
27
|
13
|
14
|
737.00
|
|
2026-03-31
|
11
|
8
|
3
|
675.00
|
|
2026-03-30
|
9
|
6
|
3
|
735.00
|
|
2026-03-25
|
22
|
29
|
-7
|
830.00
|
|
2026-03-24
|
33
|
23
|
10
|
802.00
|
|
2026-03-17
|
3
|
8
|
-5
|
695.00
|
|
2026-03-13
|
1
|
6
|
-5
|
770.00
|
|
2026-03-12
|
6
|
22
|
-16
|
700.00
|
|
2026-03-11
|
16
|
10
|
6
|
706.00
|
|
2026-03-10
|
21
|
6
|
15
|
667.00
|
|
2026-03-05
|
1
|
71
|
-70
|
762.00
|
|
2026-03-04
|
70
|
15
|
55
|
806.00
|
|
2026-03-03
|
5
|
0
|
5
|
895.00
|
|
2026-02-05
|
48
|
28
|
20
|
845.00
|
|
2026-02-04
|
2
|
9
|
-7
|
897.00
|
|
2026-02-03
|
19
|
13
|
6
|
816.00
|
|
2026-01-20
|
2
|
5
|
-3
|
682.00
|
|
2026-01-07
|
5
|
0
|
5
|
613.00
|
|
2025-12-31
|
0
|
4
|
-4
|
552.00
|
|
2025-12-30
|
0
|
5
|
-5
|
502.00
|
|
2025-12-29
|
7
|
10
|
-3
|
456.50
|
|
2025-12-26
|
6
|
11
|
-5
|
450.50
|
|
2025-12-23
|
0
|
1
|
-1
|
449.00
|
|
2025-12-22
|
1
|
0
|
1
|
438.00
|
|
2025-12-17
|
1
|
0
|
1
|
449.50
|
|
2025-12-16
|
1
|
0
|
1
|
472.50
|
|
2025-12-11
|
2
|
1
|
1
|
476.00
|
|
2025-12-10
|
4
|
0
|
4
|
433.00
|
|
2025-12-09
|
3
|
0
|
3
|
463.00
|
|
2025-12-08
|
4
|
0
|
4
|
459.00
|
|
2025-12-05
|
3
|
0
|
3
|
453.50
|
|
2025-12-03
|
5
|
0
|
5
|
444.00
|
|
2025-12-02
|
8
|
12
|
-4
|
404.00
|
|
2025-12-01
|
15
|
5
|
10
|
367.50
|
|
2025-11-27
|
6
|
0
|
6
|
306.50
|
|
2025-11-26
|
1
|
0
|
1
|
311.00
|
|
2025-11-25
|
3
|
2
|
1
|
316.00
|
|
2025-11-24
|
1
|
4
|
-3
|
318.50
|
|
2025-11-21
|
4
|
0
|
4
|
312.50
|
|
2025-11-20
|
0
|
1
|
-1
|
307.50
|
|
2025-11-19
|
0
|
7
|
-7
|
295.50
|
|
2025-11-18
|
4
|
2
|
2
|
296.50
|
|
2025-11-17
|
6
|
0
|
6
|
314.50
|
|
2025-11-14
|
4
|
0
|
4
|
313.00
|
|
2025-11-10
|
1
|
6
|
-5
|
301.50
|
|
2025-11-07
|
1
|
3
|
-2
|
293.50
|
|
2025-11-06
|
10
|
4
|
6
|
290.50
|
|
2025-11-04
|
0
|
1
|
-1
|
312.00
|
|
2025-10-30
|
1
|
3
|
-2
|
313.50
|
|
2025-10-27
|
1
|
2
|
-1
|
305.00
|
|
2025-10-23
|
0
|
1
|
-1
|
300.00
|
|
2025-10-22
|
0
|
2
|
-2
|
302.00
|
|
2025-10-21
|
0
|
2
|
-2
|
301.00
|
|
2025-10-20
|
0
|
3
|
-3
|
302.50
|
|
2025-10-17
|
0
|
5
|
-5
|
299.00
|
|
2025-10-16
|
0
|
2
|
-2
|
301.00
|
|
2025-10-15
|
0
|
5
|
-5
|
300.00
|
|
2025-10-14
|
13
|
0
|
13
|
303.00
|
|
2025-10-13
|
0
|
2
|
-2
|
324.00
|
|
2025-10-08
|
1
|
0
|
1
|
324.50
|
|
2025-10-07
|
3
|
6
|
-3
|
333.00
|
|
2025-10-03
|
8
|
1
|
7
|
350.00
|
|
2025-10-02
|
5
|
0
|
5
|
325.50
|
|
2025-10-01
|
0
|
1
|
-1
|
310.00
|
|
2025-09-30
|
0
|
1
|
-1
|
317.00
|
|
2025-09-26
|
0
|
5
|
-5
|
292.00
|
|
2025-09-25
|
0
|
1
|
-1
|
308.50
|
|
2025-09-24
|
0
|
1
|
-1
|
301.50
|
|
2025-09-22
|
8
|
0
|
8
|
301.00
|
|
2025-09-19
|
0
|
1
|
-1
|
305.50
|
|
2025-09-18
|
0
|
1
|
-1
|
311.50
|
|
2025-09-15
|
6
|
4
|
2
|
336.00
|
|
2025-09-12
|
0
|
1
|
-1
|
307.50
|
|
2025-09-10
|
3
|
2
|
1
|
305.00
|
|
2025-09-09
|
0
|
1
|
-1
|
308.00
|
|
2025-09-08
|
0
|
3
|
-3
|
309.50
|
|
2025-09-04
|
1
|
3
|
-2
|
300.00
|
|
2025-09-03
|
0
|
3
|
-3
|
305.00
|
|
2025-09-02
|
1
|
3
|
-2
|
306.50
|
|
2025-09-01
|
1
|
7
|
-6
|
302.50
|
|
2025-08-29
|
1
|
6
|
-5
|
324.00
|
|
2025-08-28
|
12
|
4
|
8
|
328.00
|
|
2025-08-27
|
8
|
1
|
7
|
310.00
|
|
2025-08-26
|
2
|
1
|
1
|
307.00
|
|
2025-08-25
|
4
|
1
|
3
|
305.00
|
|
2025-08-22
|
3
|
2
|
1
|
301.00
|
|
2025-08-21
|
0
|
3
|
-3
|
299.00
|
|
2025-08-20
|
0
|
6
|
-6
|
301.50
|
|
2025-08-19
|
12
|
4
|
8
|
304.00
|
|
2025-08-15
|
0
|
2
|
-2
|
309.00
|
|
2025-08-13
|
3
|
1
|
2
|
295.00
|
|
2025-08-12
|
0
|
1
|
-1
|
293.00
|
|
2025-08-11
|
1
|
2
|
-1
|
298.00
|
|
2025-08-08
|
0
|
2
|
-2
|
293.50
|
|
2025-08-07
|
2
|
1
|
1
|
294.00
|
|
2025-08-05
|
0
|
1
|
-1
|
281.00
|
|
2025-08-04
|
3
|
5
|
-2
|
281.50
|
|
2025-08-01
|
2
|
0
|
2
|
294.00
|
|
2025-07-28
|
12
|
34
|
-22
|
309.50
|
|
2025-07-25
|
27
|
8
|
19
|
294.00
|
|
2025-07-24
|
4
|
5
|
-1
|
278.00
|
|
2025-07-23
|
12
|
9
|
3
|
283.50
|
|
2025-07-17
|
2
|
0
|
2
|
252.00
|
|
2025-07-15
|
0
|
1
|
-1
|
244.50
|
|
2025-07-14
|
0
|
1
|
-1
|
239.00
|
|
2025-07-11
|
0
|
7
|
-7
|
244.00
|
|
2025-07-10
|
0
|
2
|
-2
|
260.50
|
|
2025-07-08
|
0
|
2
|
-2
|
258.00
|
|
2025-07-04
|
1
|
5
|
-4
|
265.00
|
|
2025-07-03
|
0
|
9
|
-9
|
274.50
|
|
2025-07-01
|
7
|
0
|
7
|
280.00
|
|
2025-06-30
|
0
|
2
|
-2
|
267.00
|
|
2025-06-27
|
0
|
1
|
-1
|
270.00
|
|
2025-06-26
|
5
|
7
|
-2
|
273.00
|
|
2025-06-25
|
2
|
1
|
1
|
278.50
|
|
2025-06-24
|
5
|
3
|
2
|
274.00
|
|
2025-06-23
|
5
|
4
|
1
|
266.50
|
|
2025-06-20
|
0
|
1
|
-1
|
270.00
|
|
2025-06-19
|
1
|
0
|
1
|
273.00
|
|
2025-06-18
|
1
|
0
|
1
|
274.00
|
|
2025-06-17
|
6
|
0
|
6
|
274.00
|
|
2025-06-16
|
1
|
4
|
-3
|
271.00
|
|
2025-06-13
|
9
|
1
|
8
|
272.50
|
|
2025-06-11
|
7
|
1
|
6
|
277.00
|
|
2025-06-10
|
3
|
2
|
1
|
272.00
|
|
2025-06-09
|
3
|
15
|
-12
|
271.00
|
|
2025-06-06
|
3
|
10
|
-7
|
262.00
|
|
2025-06-05
|
5
|
0
|
5
|
238.50
|
|
2025-06-04
|
3
|
6
|
-3
|
235.00
|
|
2025-06-03
|
1
|
3
|
-2
|
236.00
|
|
2025-06-02
|
0
|
1
|
-1
|
223.50
|
|
2025-05-20
|
0
|
2
|
-2
|
236.50
|
|
2025-05-15
|
0
|
1
|
-1
|
233.50
|
|
2025-05-14
|
6
|
2
|
4
|
238.50
|
|
2025-05-13
|
5
|
10
|
-5
|
235.50
|
|
2025-05-12
|
4
|
0
|
4
|
249.50
|
| 合計 | 895 | 898 | -3 | |