| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
168.00
|
|
2026-06-04
|
0
|
1
|
-1
|
167.00
|
|
2026-06-03
|
1
|
0
|
1
|
169.50
|
|
2026-05-28
|
1
|
0
|
1
|
166.00
|
|
2026-05-27
|
0
|
1
|
-1
|
166.00
|
|
2026-05-26
|
1
|
0
|
1
|
167.50
|
|
2026-05-25
|
0
|
3
|
-3
|
164.50
|
|
2026-05-22
|
2
|
1
|
1
|
167.50
|
|
2026-05-21
|
2
|
1
|
1
|
165.50
|
|
2026-05-20
|
1
|
0
|
1
|
165.00
|
|
2026-05-19
|
0
|
1
|
-1
|
167.00
|
|
2026-05-14
|
0
|
1
|
-1
|
173.50
|
|
2026-05-13
|
1
|
0
|
1
|
177.00
|
|
2026-05-08
|
0
|
4
|
-4
|
175.50
|
|
2026-05-07
|
0
|
1
|
-1
|
178.00
|
|
2026-05-04
|
1
|
0
|
1
|
179.00
|
|
2026-04-30
|
0
|
1
|
-1
|
179.50
|
|
2026-04-29
|
1
|
0
|
1
|
181.50
|
|
2026-04-28
|
1
|
0
|
1
|
184.00
|
|
2026-04-24
|
2
|
0
|
2
|
184.50
|
|
2026-04-23
|
0
|
1
|
-1
|
182.50
|
|
2026-04-22
|
1
|
0
|
1
|
184.50
|
|
2026-04-21
|
0
|
1
|
-1
|
181.00
|
|
2026-04-16
|
0
|
1
|
-1
|
181.00
|
|
2026-04-15
|
0
|
1
|
-1
|
184.00
|
|
2026-04-14
|
2
|
0
|
2
|
182.50
|
|
2026-04-13
|
0
|
2
|
-2
|
184.00
|
|
2026-04-09
|
1
|
2
|
-1
|
192.00
|
|
2026-04-08
|
3
|
0
|
3
|
190.00
|
|
2026-04-01
|
0
|
1
|
-1
|
184.50
|
|
2026-03-27
|
1
|
0
|
1
|
184.00
|
|
2026-03-23
|
0
|
2
|
-2
|
191.00
|
|
2026-03-19
|
4
|
0
|
4
|
200.50
|
|
2026-03-16
|
0
|
6
|
-6
|
198.00
|
|
2026-03-13
|
1
|
7
|
-6
|
185.00
|
|
2026-03-12
|
4
|
2
|
2
|
185.00
|
|
2026-03-11
|
1
|
3
|
-2
|
182.00
|
|
2026-03-10
|
5
|
1
|
4
|
170.50
|
|
2026-03-09
|
0
|
6
|
-6
|
164.50
|
|
2026-03-06
|
0
|
2
|
-2
|
169.00
|
|
2026-03-05
|
0
|
1
|
-1
|
171.00
|
|
2026-03-03
|
5
|
4
|
1
|
176.50
|
|
2026-03-02
|
1
|
8
|
-7
|
172.50
|
|
2026-02-26
|
7
|
0
|
7
|
169.00
|
|
2026-02-25
|
2
|
1
|
1
|
166.00
|
|
2026-02-24
|
1
|
2
|
-1
|
167.00
|
|
2026-02-23
|
8
|
1
|
7
|
165.00
|
|
2026-02-11
|
1
|
15
|
-14
|
167.00
|
|
2026-02-09
|
6
|
0
|
6
|
171.00
|
|
2026-02-06
|
0
|
2
|
-2
|
165.50
|
|
2026-02-05
|
0
|
2
|
-2
|
169.00
|
|
2026-02-04
|
0
|
1
|
-1
|
169.00
|
|
2026-02-03
|
0
|
6
|
-6
|
169.00
|
|
2026-02-02
|
0
|
3
|
-3
|
171.50
|
|
2026-01-30
|
0
|
2
|
-2
|
172.00
|
|
2026-01-28
|
3
|
0
|
3
|
169.50
|
|
2026-01-26
|
1
|
4
|
-3
|
169.00
|
|
2026-01-23
|
7
|
0
|
7
|
169.50
|
|
2026-01-22
|
5
|
0
|
5
|
170.00
|
|
2026-01-21
|
0
|
1
|
-1
|
170.00
|
|
2026-01-20
|
4
|
0
|
4
|
173.50
|
|
2026-01-19
|
2
|
0
|
2
|
174.50
|
|
2026-01-16
|
1
|
0
|
1
|
177.00
|
|
2026-01-15
|
0
|
1
|
-1
|
176.50
|
|
2026-01-14
|
6
|
0
|
6
|
179.00
|
|
2026-01-13
|
5
|
0
|
5
|
174.50
|
|
2026-01-12
|
0
|
11
|
-11
|
177.00
|
|
2026-01-09
|
1
|
2
|
-1
|
184.00
|
|
2026-01-08
|
10
|
0
|
10
|
185.50
|
|
2026-01-07
|
3
|
8
|
-5
|
183.50
|
|
2026-01-05
|
0
|
6
|
-6
|
183.50
|
|
2026-01-02
|
7
|
1
|
6
|
190.00
|
|
2025-12-31
|
3
|
1
|
2
|
187.50
|
|
2025-12-30
|
0
|
8
|
-8
|
184.50
|
|
2025-12-23
|
0
|
3
|
-3
|
185.00
|
|
2025-12-19
|
2
|
0
|
2
|
185.00
|
|
2025-12-18
|
0
|
3
|
-3
|
184.00
|
|
2025-12-17
|
1
|
4
|
-3
|
184.50
|
|
2025-12-12
|
2
|
0
|
2
|
193.00
|
|
2025-12-11
|
6
|
15
|
-9
|
191.00
|
|
2025-12-09
|
1
|
0
|
1
|
198.50
|
|
2025-12-05
|
0
|
3
|
-3
|
202.50
|
|
2025-12-04
|
1
|
0
|
1
|
203.50
|
|
2025-12-02
|
0
|
2
|
-2
|
206.50
|
|
2025-12-01
|
3
|
0
|
3
|
210.00
|
|
2025-11-28
|
4
|
0
|
4
|
210.00
|
|
2025-11-27
|
0
|
2
|
-2
|
210.50
|
|
2025-11-26
|
2
|
3
|
-1
|
215.00
|
|
2025-11-25
|
3
|
0
|
3
|
215.50
|
|
2025-11-24
|
4
|
6
|
-2
|
215.00
|
|
2025-11-21
|
4
|
0
|
4
|
212.00
|
|
2025-11-20
|
6
|
3
|
3
|
206.00
|
|
2025-11-19
|
13
|
1
|
12
|
203.00
|
|
2025-11-18
|
3
|
2
|
1
|
195.50
|
|
2025-11-17
|
1
|
3
|
-2
|
200.00
|
|
2025-11-14
|
0
|
4
|
-4
|
199.50
|
|
2025-11-13
|
0
|
2
|
-2
|
198.00
|
|
2025-11-11
|
4
|
1
|
3
|
206.00
|
|
2025-11-10
|
1
|
0
|
1
|
199.50
|
|
2025-11-07
|
0
|
1
|
-1
|
195.50
|
|
2025-11-06
|
0
|
5
|
-5
|
195.00
|
|
2025-11-04
|
0
|
1
|
-1
|
197.50
|
|
2025-11-03
|
0
|
10
|
-10
|
197.00
|
|
2025-10-31
|
3
|
0
|
3
|
202.00
|
|
2025-10-29
|
4
|
1
|
3
|
197.00
|
|
2025-10-28
|
6
|
0
|
6
|
194.00
|
|
2025-10-23
|
0
|
4
|
-4
|
202.00
|
|
2025-10-22
|
10
|
1
|
9
|
206.50
|
|
2025-10-17
|
6
|
0
|
6
|
210.50
|
| 合計 | 217 | 224 | -7 | |
