| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
455.00
|
|
2026-06-04
|
1
|
3
|
-2
|
465.00
|
|
2026-06-03
|
1
|
4
|
-3
|
480.50
|
|
2026-06-02
|
1
|
10
|
-9
|
500.00
|
|
2026-06-01
|
3
|
6
|
-3
|
504.00
|
|
2026-05-29
|
11
|
4
|
7
|
492.00
|
|
2026-05-28
|
15
|
6
|
9
|
478.00
|
|
2026-05-27
|
11
|
19
|
-8
|
497.00
|
|
2026-05-26
|
13
|
6
|
7
|
505.00
|
|
2026-05-25
|
4
|
1
|
3
|
520.00
|
|
2026-05-22
|
11
|
1
|
10
|
501.00
|
|
2026-05-21
|
3
|
0
|
3
|
504.00
|
|
2026-05-18
|
2
|
0
|
2
|
542.00
|
|
2026-05-14
|
10
|
13
|
-3
|
608.00
|
|
2026-05-13
|
9
|
6
|
3
|
598.00
|
|
2026-05-11
|
1
|
7
|
-6
|
553.00
|
|
2026-05-08
|
3
|
2
|
1
|
564.00
|
|
2026-05-07
|
0
|
12
|
-12
|
556.00
|
|
2026-05-06
|
2
|
6
|
-4
|
562.00
|
|
2026-05-05
|
1
|
8
|
-7
|
572.00
|
|
2026-05-04
|
8
|
1
|
7
|
520.00
|
|
2026-04-29
|
3
|
5
|
-2
|
504.00
|
|
2026-04-28
|
6
|
2
|
4
|
515.00
|
|
2026-04-23
|
19
|
9
|
10
|
548.00
|
|
2026-04-21
|
13
|
8
|
5
|
530.00
|
|
2026-04-17
|
12
|
8
|
4
|
495.00
|
|
2026-04-15
|
12
|
4
|
8
|
489.00
|
|
2026-04-14
|
4
|
2
|
2
|
477.00
|
|
2026-04-13
|
0
|
16
|
-16
|
481.50
|
|
2026-04-10
|
17
|
5
|
12
|
496.00
|
|
2026-04-02
|
5
|
2
|
3
|
438.50
|
|
2026-04-01
|
1
|
0
|
1
|
435.00
|
|
2026-03-31
|
1
|
4
|
-3
|
422.00
|
|
2026-03-30
|
3
|
1
|
2
|
437.00
|
|
2026-03-27
|
6
|
8
|
-2
|
458.00
|
|
2026-03-25
|
2
|
7
|
-5
|
450.50
|
|
2026-03-24
|
4
|
8
|
-4
|
458.50
|
|
2026-03-23
|
14
|
2
|
12
|
474.00
|
|
2026-03-20
|
2
|
14
|
-12
|
474.00
|
|
2026-03-19
|
11
|
1
|
10
|
482.00
|
|
2026-02-25
|
7
|
12
|
-5
|
471.50
|
|
2026-02-24
|
7
|
24
|
-17
|
429.00
|
|
2026-02-11
|
9
|
5
|
4
|
368.00
|
|
2026-02-06
|
13
|
23
|
-10
|
363.00
|
|
2026-02-05
|
15
|
0
|
15
|
330.00
|
|
2026-02-04
|
4
|
9
|
-5
|
321.00
|
|
2026-02-03
|
4
|
9
|
-5
|
302.00
|
|
2026-02-02
|
16
|
5
|
11
|
293.00
|
|
2026-01-30
|
0
|
2
|
-2
|
303.00
|
|
2026-01-28
|
0
|
5
|
-5
|
317.00
|
|
2026-01-27
|
0
|
3
|
-3
|
315.50
|
|
2026-01-26
|
9
|
7
|
2
|
320.00
|
|
2026-01-23
|
7
|
2
|
5
|
326.50
|
|
2026-01-22
|
2
|
8
|
-6
|
317.00
|
|
2026-01-20
|
6
|
1
|
5
|
329.00
|
|
2026-01-19
|
2
|
9
|
-7
|
332.00
|
|
2026-01-16
|
0
|
21
|
-21
|
337.50
|
|
2026-01-15
|
12
|
18
|
-6
|
347.00
|
|
2026-01-13
|
31
|
14
|
17
|
339.00
|
|
2026-01-12
|
9
|
5
|
4
|
340.00
|
|
2026-01-09
|
6
|
2
|
4
|
325.50
|
|
2025-12-26
|
1
|
2
|
-1
|
285.50
|
|
2025-12-24
|
0
|
5
|
-5
|
291.50
|
|
2025-12-23
|
10
|
2
|
8
|
294.50
|
|
2025-12-22
|
3
|
8
|
-5
|
289.00
|
|
2025-12-19
|
0
|
7
|
-7
|
293.50
|
|
2025-12-17
|
18
|
0
|
18
|
294.00
|
|
2025-12-16
|
0
|
5
|
-5
|
275.00
|
|
2025-12-15
|
2
|
4
|
-2
|
276.00
|
|
2025-12-12
|
0
|
10
|
-10
|
273.50
|
|
2025-12-11
|
5
|
0
|
5
|
281.00
|
|
2025-12-10
|
6
|
0
|
6
|
281.00
|
|
2025-12-09
|
0
|
28
|
-28
|
282.50
|
|
2025-12-08
|
28
|
18
|
10
|
299.00
|
|
2025-12-05
|
13
|
1
|
12
|
282.00
|
|
2025-12-04
|
1
|
9
|
-8
|
282.00
|
|
2025-12-03
|
19
|
0
|
19
|
284.00
|
|
2025-11-28
|
9
|
0
|
9
|
284.50
|
| 合計 | 519 | 506 | 13 | |
